HEIST COIN Historical Data

HEIST Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0024
+0.00%
$ 50,340 $ 1,648
May 21, 5 AM $ 0.0024
+1.13%
$ 50,337 $ 1,543
May 21, 4 AM $ 0.00238
-0.15%
$ 49,906 $ 1,433
May 21, 3 AM $ 0.00237
+0.56%
$ 49,801 $ 1,406
May 21, 2 AM $ 0.00235
+0.00%
$ 49,437 $ 1,418
May 21, 12 AM $ 0.00234
-0.18%
$ 49,093 $ 1,416
May 20, 9 PM $ 0.00235
-0.90%
$ 49,442 $ 1,439
May 20, 7 PM $ 0.00238
-0.57%
$ 49,895 $ 1,464
May 20, 6 PM $ 0.00239
-0.47%
$ 50,280 $ 1,777
May 20, 5 PM $ 0.00241
+0.28%
$ 50,564 $ 1,971
May 20, 4 PM $ 0.0024
+0.47%
$ 50,393 $ 1,969
May 20, 3 PM $ 0.00239
-0.63%
$ 50,158 $ 2,530
May 20, 2 PM $ 0.0024
+1.48%
$ 50,464 $ 2,673
May 20, 1 PM $ 0.00237
+0.89%
$ 49,693 $ 2,363
May 20, 12 PM $ 0.00234
-0.06%
$ 49,218 $ 2,283
May 20, 11 AM $ 0.00235
-0.51%
$ 49,252 $ 2,266
May 20, 10 AM $ 0.00236
+0.00%
$ 49,534 $ 2,347
May 20, 9 AM $ 0.00236
-0.08%
$ 49,521 $ 2,387
May 20, 8 AM $ 0.00236
+0.22%
$ 49,595 $ 2,475
May 20, 7 AM $ 0.00236
+0.57%
$ 49,475 $ 2,446
May 20, 4 AM $ 0.00232
+0.40%
$ 48,650 $ 2,770
May 20, 3 AM $ 0.00231
+0.84%
$ 48,421 $ 2,678
May 20, 2 AM $ 0.00228
+0.00%
$ 47,941 $ 2,611
May 20, 12 AM $ 0.00228
-0.26%
$ 47,869 $ 2,735
May 19, 11 PM $ 0.00229
-0.19%
$ 48,049 $ 2,800
May 19, 10 PM $ 0.0023
-0.15%
$ 48,380 $ 2,815
May 19, 9 PM $ 0.00232
-0.39%
$ 48,632 $ 2,880
May 19, 8 PM $ 0.00233
-0.13%
$ 48,904 $ 2,810
May 19, 7 PM $ 0.00233
-0.26%
$ 48,946 $ 2,833
May 19, 6 PM $ 0.00234
+1.70%
$ 49,056 $ 2,621
May 19, 5 PM $ 0.0023
+0.76%
$ 48,208 $ 2,352
May 19, 4 PM $ 0.00228
+2.66%
$ 47,922 $ 2,143
May 19, 3 PM $ 0.00222
-0.39%
$ 46,722 $ 1,499
May 19, 2 PM $ 0.00223
+0.02%
$ 46,931 $ 1,315
May 19, 1 PM $ 0.00224
+0.00%
$ 47,127 $ 1,375
May 19, 12 PM $ 0.00224
+0.69%
$ 47,073 $ 1,374
May 19, 11 AM $ 0.00225
-0.01%
$ 47,158 $ 1,322
May 19, 10 AM $ 0.00226
+0.04%
$ 47,507 $ 1,564
May 19, 9 AM $ 0.00227
-0.92%
$ 47,641 $ 1,550
May 19, 8 AM $ 0.00229
+0.11%
$ 48,064 $ 1,593
May 19, 6 AM $ 0.00229
+1.06%
$ 48,174 $ 1,564
May 19, 5 AM $ 0.00227
-1.02%
$ 47,653 $ 1,495
May 19, 4 AM $ 0.0023
+0.00%
$ 48,245 $ 1,385
May 19, 3 AM $ 0.00229
+0.00%
$ 48,107 $ 1,442
May 19, 1 AM $ 0.00229
-1.23%
$ 48,156 $ 1,430
May 19, 12 AM $ 0.00232
-0.67%
$ 48,814 $ 1,530
May 18, 11 PM $ 0.00234
+0.16%
$ 49,058 $ 1,767
May 18, 10 PM $ 0.00234
-1.00%
$ 49,164 $ 1,791
May 18, 8 PM $ 0.00235
+0.25%
$ 49,372 $ 1,682
May 18, 6 PM $ 0.00232
-0.30%
$ 48,673 $ 1,838