HEIST COIN Historical Data

HEIST Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00232
-0.30%
$ 48,673 $ 1,838
May 18, 5 PM $ 0.00232
+0.00%
$ 48,701 $ 1,988
May 18, 3 PM $ 0.00232
+0.10%
$ 48,747 $ 2,185
May 18, 2 PM $ 0.00232
-1.76%
$ 48,697 $ 2,195
May 18, 1 PM $ 0.00237
-0.65%
$ 49,846 $ 2,237
May 18, 12 PM $ 0.00239
+0.79%
$ 50,137 $ 2,373
May 18, 11 AM $ 0.00236
+0.21%
$ 49,507 $ 2,322
May 18, 10 AM $ 0.00235
+1.39%
$ 49,301 $ 2,182
May 18, 9 AM $ 0.00231
-1.27%
$ 48,576 $ 2,042
May 18, 8 AM $ 0.00235
-0.20%
$ 49,256 $ 2,013
May 18, 7 AM $ 0.00235
-0.10%
$ 49,344 $ 2,008
May 18, 6 AM $ 0.00235
-0.11%
$ 49,362 $ 2,088
May 18, 4 AM $ 0.00237
-1.28%
$ 49,802 $ 2,537
May 18, 3 AM $ 0.0024
-0.18%
$ 50,445 $ 2,519
May 18, 1 AM $ 0.0024
+0.49%
$ 50,376 $ 2,892
May 18, 12 AM $ 0.00239
-1.35%
$ 50,256 $ 2,871
May 17, 11 PM $ 0.00242
-2.45%
$ 50,884 $ 2,831
May 17, 8 PM $ 0.0025
+0.02%
$ 52,437 $ 2,976
May 17, 7 PM $ 0.00249
+0.96%
$ 52,385 $ 2,897
May 17, 6 PM $ 0.00247
-0.25%
$ 51,850 $ 2,815
May 17, 5 PM $ 0.00248
+0.00%
$ 52,018 $ 2,814
May 17, 4 PM $ 0.00248
+0.92%
$ 52,126 $ 2,751
May 17, 3 PM $ 0.00246
-0.70%
$ 51,687 $ 2,532
May 17, 2 PM $ 0.00248
-0.58%
$ 52,084 $ 2,535
May 17, 1 PM $ 0.00249
+0.62%
$ 52,346 $ 2,506
May 17, 12 PM $ 0.00247
+0.24%
$ 51,944 $ 2,420
May 17, 11 AM $ 0.00247
+0.00%
$ 51,832 $ 2,371
May 17, 8 AM $ 0.00246
+0.50%
$ 51,711 $ 2,877
May 17, 7 AM $ 0.00244
+0.67%
$ 51,304 $ 2,796
May 17, 6 AM $ 0.00243
-1.88%
$ 51,003 $ 2,865
May 17, 5 AM $ 0.00248
-0.71%
$ 51,986 $ 2,673
May 17, 4 AM $ 0.00249
+0.19%
$ 52,366 $ 2,531
May 17, 3 AM $ 0.00249
+0.59%
$ 52,241 $ 2,504
May 17, 2 AM $ 0.00247
+0.14%
$ 51,944 $ 4,716
May 17, 1 AM $ 0.00247
+0.63%
$ 51,911 $ 4,678
May 17, 12 AM $ 0.00246
+0.09%
$ 51,650 $ 4,467
May 16, 11 PM $ 0.00246
+0.62%
$ 51,568 $ 4,470
May 16, 10 PM $ 0.00244
+0.56%
$ 51,300 $ 4,343
May 16, 9 PM $ 0.00243
+0.12%
$ 50,984 $ 4,335
May 16, 8 PM $ 0.00242
+0.00%
$ 50,855 $ 4,409
May 16, 7 PM $ 0.00242
+0.09%
$ 50,806 $ 4,480
May 16, 6 PM $ 0.00242
+0.38%
$ 50,746 $ 4,498
May 16, 4 PM $ 0.00242
-0.22%
$ 50,717 $ 4,937
May 16, 2 PM $ 0.00243
+1.00%
$ 50,937 $ 5,402
May 16, 1 PM $ 0.0024
-0.26%
$ 50,462 $ 5,332
May 16, 12 PM $ 0.00241
+0.25%
$ 50,577 $ 6,173
May 16, 11 AM $ 0.00239
-0.73%
$ 50,248 $ 7,477
May 16, 10 AM $ 0.00241
-1.01%
$ 50,642 $ 7,414
May 16, 9 AM $ 0.00244
+1.09%
$ 51,295 $ 7,330
May 16, 8 AM $ 0.00242
-0.22%
$ 50,727 $ 6,998