HEIST COIN Historical Data

HEIST Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00242
-1.30%
$ 50,802 $ 7,059
May 16, 6 AM $ 0.00245
-0.25%
$ 51,538 $ 7,033
May 16, 5 AM $ 0.00246
+0.41%
$ 51,587 $ 7,009
May 16, 4 AM $ 0.00244
-1.24%
$ 51,322 $ 7,101
May 16, 3 AM $ 0.00247
+4.11%
$ 51,937 $ 7,013
May 16, 2 AM $ 0.00233
+0.00%
$ 49,010 $ 4,319
May 16, 1 AM $ 0.00234
-0.85%
$ 49,177 $ 4,337
May 16, 12 AM $ 0.00236
-0.71%
$ 49,644 $ 4,276
May 15, 11 PM $ 0.00238
-0.07%
$ 50,021 $ 4,203
May 15, 10 PM $ 0.00238
-0.23%
$ 50,043 $ 4,153
May 15, 9 PM $ 0.00236
-0.09%
$ 49,664 $ 4,012
May 15, 8 PM $ 0.00235
+0.19%
$ 49,435 $ 4,241
May 15, 7 PM $ 0.00235
-1.19%
$ 49,273 $ 4,211
May 15, 6 PM $ 0.00238
-1.78%
$ 49,927 $ 4,202
May 15, 5 PM $ 0.00242
+1.11%
$ 50,775 $ 4,134
May 15, 4 PM $ 0.00239
+0.14%
$ 50,261 $ 4,006
May 15, 3 PM $ 0.00239
+2.41%
$ 50,236 $ 3,430
May 15, 2 PM $ 0.00234
+0.78%
$ 49,063 $ 3,270
May 15, 1 PM $ 0.00232
-2.74%
$ 48,819 $ 3,168
May 15, 12 PM $ 0.00239
+4.54%
$ 50,220 $ 2,905
May 15, 11 AM $ 0.00229
+0.16%
$ 47,985 $ 1,179
May 15, 8 AM $ 0.00229
-0.16%
$ 48,018 $ 1,241
May 15, 7 AM $ 0.00229
-0.26%
$ 48,096 $ 1,218
May 15, 6 AM $ 0.0023
-0.38%
$ 48,226 $ 1,144
May 15, 5 AM $ 0.00231
-0.55%
$ 48,432 $ 1,131
May 15, 4 AM $ 0.00232
+0.46%
$ 48,697 $ 1,079
May 15, 3 AM $ 0.00231
+0.19%
$ 48,473 $ 1,013
May 15, 2 AM $ 0.00231
+0.00%
$ 48,502 $ 1,027
May 14, 9 PM $ 0.00231
-0.93%
$ 48,529 $ 1,464
May 14, 8 PM $ 0.00233
+1.98%
$ 48,957 $ 1,426
May 14, 7 PM $ 0.00229
-0.48%
$ 48,015 $ 1,290
May 14, 6 PM $ 0.00231
+0.62%
$ 48,580 $ 1,365
May 14, 5 PM $ 0.00229
-0.05%
$ 48,187 $ 1,414
May 14, 3 PM $ 0.00227
-0.36%
$ 47,603 $ 1,751
May 14, 2 PM $ 0.00227
+1.67%
$ 47,570 $ 1,767
May 14, 1 PM $ 0.00223
+0.00%
$ 46,768 $ 1,690
May 14, 12 PM $ 0.00225
-0.28%
$ 47,192 $ 1,780
May 14, 11 AM $ 0.00227
+0.10%
$ 47,585 $ 1,799
May 14, 10 AM $ 0.00227
+0.54%
$ 47,590 $ 1,788
May 14, 8 AM $ 0.00226
-0.61%
$ 47,561 $ 1,849
May 14, 7 AM $ 0.00228
+0.00%
$ 47,810 $ 2,048
May 14, 4 AM $ 0.00226
+0.00%
$ 47,548 $ 2,362
May 14, 3 AM $ 0.00227
-0.34%
$ 47,589 $ 2,548
May 14, 2 AM $ 0.00229
-0.09%
$ 48,116 $ 2,819
May 14, 1 AM $ 0.00229
-0.51%
$ 48,170 $ 3,180
May 14, 12 AM $ 0.00231
-0.31%
$ 48,413 $ 3,583
May 13, 11 PM $ 0.00232
-0.59%
$ 48,672 $ 3,819
May 13, 10 PM $ 0.00233
+2.32%
$ 48,946 $ 4,027
May 13, 9 PM $ 0.00228
-0.78%
$ 47,845 $ 4,401
May 13, 8 PM $ 0.0023
+1.59%
$ 48,214 $ 4,390