HEIST COIN Historical Data

HEIST Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00226
-0.62%
$ 47,426 $ 4,215
May 13, 6 PM $ 0.00227
-1.39%
$ 47,765 $ 4,196
May 13, 5 PM $ 0.00231
+0.38%
$ 48,480 $ 4,076
May 13, 4 PM $ 0.0023
+2.73%
$ 48,272 $ 3,955
May 13, 3 PM $ 0.00224
+0.54%
$ 46,997 $ 3,636
May 13, 2 PM $ 0.00223
-0.27%
$ 46,866 $ 3,508
May 13, 1 PM $ 0.00224
-1.42%
$ 47,097 $ 3,527
May 13, 12 PM $ 0.00228
-1.71%
$ 47,827 $ 3,490
May 13, 11 AM $ 0.00232
+0.00%
$ 48,705 $ 3,488
May 13, 9 AM $ 0.00234
-0.40%
$ 49,140 $ 3,487
May 13, 8 AM $ 0.00235
+1.94%
$ 49,264 $ 3,418
May 13, 7 AM $ 0.00231
-0.37%
$ 48,419 $ 3,217
May 13, 6 AM $ 0.00232
-0.34%
$ 48,658 $ 3,192
May 13, 5 AM $ 0.00232
-1.95%
$ 48,799 $ 3,118
May 13, 4 AM $ 0.00237
+1.91%
$ 49,791 $ 2,963
May 13, 3 AM $ 0.00233
-2.14%
$ 48,920 $ 2,736
May 13, 2 AM $ 0.00238
+2.79%
$ 50,065 $ 2,835
May 13, 1 AM $ 0.00232
-0.42%
$ 48,657 $ 2,258
May 13, 12 AM $ 0.00233
+1.55%
$ 48,871 $ 1,982
May 12, 11 PM $ 0.00229
+0.03%
$ 48,144 $ 1,584
May 12, 10 PM $ 0.00229
+7.14%
$ 48,160 $ 1,255
May 12, 9 PM $ 0.00215
-0.03%
$ 45,077 $ 479
May 12, 8 PM $ 0.00215
+0.00%
$ 45,152 $ 470
May 12, 3 PM $ 0.00214
-0.27%
$ 45,001 $ 469
May 12, 2 PM $ 0.00215
-0.13%
$ 45,242 $ 458
May 12, 12 PM $ 0.00218
-0.10%
$ 45,715 $ 438
May 12, 11 AM $ 0.00218
+0.00%
$ 45,882 $ 292
May 12, 4 AM $ 0.00221
+0.40%
$ 46,357 $ 406
May 12, 3 AM $ 0.0022
+3.70%
$ 46,219 $ 353
May 12, 2 AM $ 0.00212
-0.36%
$ 44,625 $ 68
May 12, 1 AM $ 0.00213
+0.00%
$ 44,786 $ 51
May 11, 9 PM $ 0.00216
-0.10%
$ 45,418 $ 58
May 11, 7 PM $ 0.00217
-0.03%
$ 45,493 $ 50
May 11, 3 PM $ 0.00216
+0.16%
$ 45,325 $ 63
May 11, 1 PM $ 0.00216
-0.80%
$ 45,325 $ 19
May 11, 1 AM $ 0.00219
+0.00%
$ 46,083 $ 96
May 10, 2 PM $ 0.00218
+0.00%
$ 45,857 $ 190
May 10, 9 AM $ 0.00219
+0.00%
$ 45,983 $ 188
May 10, 8 AM $ 0.00219
+0.00%
$ 45,895 $ 181
May 10, 7 AM $ 0.00218
+0.12%
$ 45,825 $ 173
May 10, 1 AM $ 0.00218
-0.29%
$ 45,732 $ 179
May 10, 12 AM $ 0.00218
+0.00%
$ 45,874 $ 179
May 9, 11 PM $ 0.00219
-0.87%
$ 45,890 $ 175
May 9, 9 PM $ 0.00221
-0.13%
$ 46,489 $ 121
May 9, 10 AM $ 0.00218
-0.21%
$ 45,884 $ 72
May 9, 7 AM $ 0.00219
+0.00%
$ 46,076 $ 46
May 9, 3 AM $ 0.00221
+0.06%
$ 46,403 $ 42
May 9, 2 AM $ 0.00221
-0.07%
$ 46,373 $ 45
May 8, 10 PM $ 0.00221
+0.00%
$ 46,514 $ 27
May 8, 4 AM $ 0.00219
+0.13%
$ 45,968 $ 20