HEIST COIN Historical Data

HEIST
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0019
+0.00%
$ 39,905 $ 564
Today, at 5 PM $ 0.0019
+0.00%
$ 39,905 $ 564
Today, at 4 PM $ 0.0019
-0.13%
$ 39,919 $ 550
Today, at 3 PM $ 0.0019
+0.05%
$ 39,999 $ 530
Today, at 2 PM $ 0.0019
+0.19%
$ 39,982 $ 567
Today, at 12 PM $ 0.00191
+0.00%
$ 40,140 $ 531
Today, at 11 AM $ 0.00191
-0.27%
$ 40,124 $ 527
Today, at 8 AM $ 0.00191
+0.52%
$ 40,192 $ 512
Today, at 6 AM $ 0.00188
+0.08%
$ 39,486 $ 518
Today, at 5 AM $ 0.00187
+0.12%
$ 39,361 $ 532
Today, at 4 AM $ 0.00187
+0.06%
$ 39,293 $ 502
Today, at 1 AM $ 0.00184
+0.00%
$ 38,739 $ 511
Today, at 12 AM $ 0.00184
+0.00%
$ 38,651 $ 508
Yesterday, at 11 PM $ 0.00184
+0.02%
$ 38,740 $ 494
Yesterday, at 9 PM $ 0.00184
+0.53%
$ 38,707 $ 439
Yesterday, at 8 PM $ 0.00182
+0.00%
$ 38,177 $ 370
Yesterday, at 7 PM $ 0.00181
+0.00%
$ 38,105 $ 485
Yesterday, at 6 PM $ 0.00181
-0.12%
$ 38,067 $ 480
Yesterday, at 9 AM $ 0.00184
+0.01%
$ 38,592 $ 706
Yesterday, at 7 AM $ 0.00182
-0.16%
$ 38,202 $ 841
Yesterday, at 6 AM $ 0.00182
-0.52%
$ 38,254 $ 834
Yesterday, at 1 AM $ 0.00186
+0.20%
$ 39,059 $ 936
Jun 5, 10 PM $ 0.00187
+0.00%
$ 39,275 $ 1,201
Jun 5, 9 PM $ 0.00186
+0.00%
$ 39,154 $ 1,169
Jun 5, 8 PM $ 0.00182
+1.36%
$ 38,221 $ 1,262
Jun 5, 5 PM $ 0.00183
+0.00%
$ 38,531 $ 1,643
Jun 5, 4 PM $ 0.00184
-0.65%
$ 38,657 $ 1,542
Jun 5, 3 PM $ 0.00185
+0.00%
$ 38,908 $ 1,479
Jun 5, 2 PM $ 0.00188
-2.86%
$ 39,580 $ 1,416
Jun 5, 1 PM $ 0.00194
+0.24%
$ 40,703 $ 1,399
Jun 5, 11 AM $ 0.00194
+0.00%
$ 40,825 $ 1,390
Jun 5, 8 AM $ 0.00194
-0.37%
$ 40,690 $ 1,401
Jun 5, 7 AM $ 0.00195
+0.39%
$ 40,859 $ 1,401
Jun 5, 5 AM $ 0.00203
+0.00%
$ 42,599 $ 1,307
Jun 5, 4 AM $ 0.00203
+0.00%
$ 42,540 $ 1,309
Jun 5, 2 AM $ 0.00205
+0.22%
$ 43,004 $ 1,291
Jun 5, 1 AM $ 0.00204
-0.79%
$ 42,901 $ 1,124
Jun 4, 10 PM $ 0.00205
-0.93%
$ 42,949 $ 1,089
Jun 4, 9 PM $ 0.00207
-0.15%
$ 43,434 $ 1,034
Jun 4, 8 PM $ 0.00207
-1.14%
$ 43,489 $ 970
Jun 4, 7 PM $ 0.00209
+0.38%
$ 43,978 $ 833
Jun 4, 6 PM $ 0.00209
+3.08%
$ 43,805 $ 799
Jun 4, 5 PM $ 0.00202
+0.00%
$ 42,435 $ 227
Jun 4, 3 PM $ 0.00202
+0.00%
$ 42,506 $ 246
Jun 4, 2 PM $ 0.00202
-0.45%
$ 42,463 $ 252
Jun 4, 1 PM $ 0.00203
+0.26%
$ 42,656 $ 253
Jun 4, 12 PM $ 0.00202
+1.48%
$ 42,504 $ 225
Jun 4, 11 AM $ 0.00199
+0.00%
$ 41,825 $ 206
Jun 4, 10 AM $ 0.00201
+0.00%
$ -- $ 207
Jun 4, 9 AM $ 0.00202
-0.25%
$ 42,398 $ 204
Download