YOUTOPIA Historical Data

YTP
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000274
+0.00%
$ 273,625 $ 7
May 13, 12 PM $ 0.000285
+0.00%
$ 284,592 $ 5
May 13, 11 AM $ 0.000286
-0.89%
$ 285,691 $ 3
May 12, 1 PM $ 0.000285
-1.58%
$ 285,026 $ 15
May 11, 1 PM $ 0.000323
-8.02%
$ 323,118 $ 13
May 9, 3 PM $ 0.000397
+0.00%
$ 397,005 $ 30
May 9, 2 PM $ 0.000399
-10.15%
$ 398,573 $ 28
May 9, 1 PM $ 0.000445
-4.18%
$ 445,245 $ 7
May 7, 8 PM $ 0.000498
-0.52%
$ 497,914 $ 12
May 7, 7 PM $ 0.000491
-9.85%
$ 490,609 $ 10
May 7, 2 PM $ 0.000525
+0.00%
$ 524,721 $ 6
May 6, 6 PM $ 0.000545
-1.06%
$ 545,237 $ 11
May 6, 12 PM $ 0.000557
-1.10%
$ 556,690 $ 9
May 5, 2 PM $ 0.000542
+0.00%
$ 541,933 $ 33
May 5, 8 AM $ 0.000585
+0.00%
$ 584,652 $ 31
May 4, 4 PM $ 0.000588
+0.00%
$ 588,447 $ 18
May 4, 3 PM $ 0.000594
-8.82%
$ 594,243 $ 15
May 3, 2 PM $ 0.000658
-0.56%
$ 658,239 $ 6
May 3, 10 AM $ 0.00068
+0.00%
$ 679,553 $ 2
Apr 6, 2 PM $ 0.000803
+0.00%
$ 802,706 $ 5
Mar 22, 5 PM $ 0.000882
+0.00%
$ 881,601 $ 5
Mar 21, 2 PM $ 0.000855
+0.00%
$ 854,800 $ 101
Mar 21, 12 PM $ 0.000858
+0.00%
$ 858,192 $ 109
Mar 21, 11 AM $ 0.000848
+0.69%
$ 847,970 $ 104
Mar 21, 10 AM $ 0.00086
+0.00%
$ 860,120 $ 101
Mar 21, 6 AM $ 0.000839
+0.00%
$ 839,144 $ 107
Mar 20, 10 PM $ 0.000798
+0.00%
$ 798,380 $ 101
Mar 20, 9 PM $ 0.000812
+2.62%
$ 811,794 $ 97
Mar 20, 7 PM $ 0.000775
+3.31%
$ 774,634 $ 85
Mar 20, 5 PM $ 0.000733
-1.75%
$ 733,018 $ 66
Mar 20, 4 PM $ 0.000732
+1.54%
$ 732,187 $ 53
Mar 20, 3 PM $ 0.000704
+7.93%
$ 704,350 $ 53
Mar 20, 12 PM $ 0.000646
+1.59%
$ 645,829 $ 39
Mar 20, 11 AM $ 0.000626
+0.00%
$ 626,218 $ 54
Mar 20, 10 AM $ 0.00064
+6.23%
$ 639,966 $ 51
Mar 19, 3 PM $ 0.000593
+0.73%
$ 592,715 $ 107
Mar 19, 2 PM $ 0.000592
-0.92%
$ 592,346 $ 123
Mar 19, 1 PM $ 0.000588
+2.24%
$ 588,219 $ 138
Mar 19, 12 PM $ 0.000578
+5.78%
$ 578,077 $ 134
Mar 19, 4 AM $ 0.000559
+0.00%
$ 559,435 $ 147
Mar 18, 8 PM $ 0.000548
+1.14%
$ 547,909 $ 141
Mar 18, 5 PM $ 0.000526
+0.00%
$ 526,182 $ 139
Mar 18, 4 PM $ 0.000523
+2.09%
$ 523,069 $ 132
Mar 18, 3 PM $ 0.000479
+4.99%
$ 479,302 $ 118
Mar 18, 2 PM $ 0.00045
+6.86%
$ 450,052 $ 73
Mar 18, 1 PM $ 0.000424
-0.05%
$ -- $ 47
Mar 18, 12 PM $ 0.000421
+0.00%
$ 421,325 $ 36
Mar 18, 11 AM $ 0.000419
+7.14%
$ 419,227 $ 32
Mar 18, 10 AM $ 0.000382
+7.01%
$ 382,260 $ 15
Mar 14, 10 PM $ 0.000345
+0.00%
$ 345,498 $ 1
Download