YOUTOPIA Historical Data

YTP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000386
-3.21%
$ 385,669 $ 6
Feb 13, 2 AM $ 0.00052
-0.67%
$ 520,177 $ 8
Feb 12, 7 PM $ 0.000532
+0.00%
$ 532,197 $ 4
Feb 12, 4 PM $ 0.000538
+0.00%
$ 538,404 $ 2
Feb 11, 1 PM $ 0.000573
-4.95%
$ 573,324 $ 16
Feb 11, 12 PM $ 0.000606
+0.00%
$ 606,371 $ 6
Feb 10, 1 PM $ 0.000633
+0.00%
$ 633,014 $ 11
Feb 10, 12 PM $ 0.000644
+0.00%
$ 644,160 $ 8
Feb 10, 11 AM $ 0.000648
-0.96%
$ 648,344 $ 5
Feb 9, 9 PM $ 0.000665
-0.36%
$ 664,993 $ 2
Feb 8, 8 PM $ 0.000685
-1.28%
$ 684,792 $ 10
Feb 7, 9 PM $ 0.000709
-0.91%
$ 708,557 $ 4
Feb 6, 9 PM $ 0.000728
+0.00%
$ 728,062 $ 6
Feb 6, 8 PM $ 0.000729
-1.28%
$ 729,013 $ 5
Feb 4, 10 PM $ 0.000761
+0.00%
$ 761,124 $ 4
Feb 3, 5 PM $ 0.000792
+0.00%
$ 791,820 $ 9
Jan 31, 10 PM $ 0.000849
+0.00%
$ 848,745 $ 10
Jan 17, 4 AM $ 0.00101
-2.92%
$ 1.01 million $ 5
Jan 12, 5 PM $ 0.00103
+4.14%
$ 1.03 million $ 109
Jan 12, 4 PM $ 0.000984
-7.50%
$ 984,452 $ 97
Jan 12, 3 PM $ 0.00108
-1.21%
$ 1.08 million $ 75
Jan 12, 12 PM $ 0.00113
-4.03%
$ 1.13 million $ 20
Jan 11, 1 PM $ 0.00127
-1.43%
$ 1.27 million $ 30
Jan 11, 9 AM $ 0.00134
-0.06%
$ 1.34 million $ 19
Jan 11, 8 AM $ 0.00135
-3.10%
$ 1.35 million $ 13
Jan 11, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 2
Jan 10, 11 AM $ 0.00147
-2.77%
$ 1.47 million $ 16
Jan 10, 10 AM $ 0.00151
-0.79%
$ 1.51 million $ 7
Jan 7, 11 AM $ 0.0016
-1.02%
$ 1.6 million $ 7
Jan 5, 12 PM $ 0.00174
-2.14%
$ 1.74 million $ 29
Jan 5, 10 AM $ 0.0018
-0.64%
$ 1.8 million $ 18
Jan 3, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 18
Dec 31, 6 PM $ 0.0021
-0.30%
$ 2.1 million $ 78
Dec 31, 5 PM $ 0.00213
-1.66%
$ 2.13 million $ 74
Dec 15, 10 AM $ 0.00418
+0.00%
$ 4.18 million $ 669
Dec 15, 9 AM $ 0.00416
+0.29%
$ 4.16 million $ 661
Dec 14, 5 PM $ 0.00457
+0.00%
$ 4.57 million $ 612
Dec 11, 6 PM $ 0.00469
-1.44%
$ 4.69 million $ 524
Dec 11, 4 PM $ 0.00488
-1.53%
$ 4.88 million $ 505
Dec 11, 12 PM $ 0.00502
+0.00%
$ 5.02 million $ 486
Dec 10, 5 PM $ 0.00525
-2.65%
$ 5.25 million $ 438
Dec 10, 8 AM $ 0.00538
+0.00%
$ 5.38 million $ 414
Dec 9, 8 PM $ 0.00532
+10.51%
$ 5.32 million $ 399
Dec 8, 9 PM $ 0.00478
+0.00%
$ 4.78 million $ 246
Dec 8, 5 PM $ 0.00498
+0.00%
$ 4.98 million $ 222
Dec 8, 4 PM $ 0.00509
+0.00%
$ 5.09 million $ 213
Dec 8, 12 PM $ 0.00515
+0.00%
$ 5.15 million $ 207
Dec 8, 9 AM $ 0.00512
-0.35%
$ 5.12 million $ 209
Dec 8, 8 AM $ 0.0049
+1.97%
$ 4.9 million $ 150
Dec 7, 10 PM $ 0.00462
+0.63%
$ 4.59 million $ 118