YOUTOPIA Historical Data

YTP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00475
+0.06%
$ 4.75 million $ 86
Dec 5, 1 PM $ 0.00482
+2.11%
$ 4.82 million $ 72
Dec 5, 12 PM $ 0.00475
-7.99%
$ 4.75 million $ 50
Dec 5, 11 AM $ 0.00519
+0.00%
$ 5.19 million $ 9
Dec 4, 6 PM $ 0.00516
+0.25%
$ 5.16 million $ 5
Dec 2, 12 PM $ 0.00536
+4.37%
$ 5.36 million $ 519
Dec 1, 10 PM $ 0.00522
+0.01%
$ 5.22 million $ 820
Dec 1, 5 PM $ 0.00519
+0.69%
$ 5.19 million $ 818
Dec 1, 4 PM $ 0.00512
+2.72%
$ 5.12 million $ 811
Dec 1, 3 PM $ 0.00503
+3.55%
$ 5.03 million $ 785
Dec 1, 2 PM $ 0.00482
+23.86%
$ 4.82 million $ 764
Dec 1, 1 PM $ 0.00407
+0.00%
$ 4.07 million $ 483
Dec 1, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 321
Dec 1, 11 AM $ 0.00408
+0.00%
$ 4.08 million $ 155
Dec 1, 10 AM $ 0.0041
+0.00%
$ 4.1 million $ 152
Dec 1, 9 AM $ 0.00412
+2.94%
$ 4.12 million $ 129
Dec 1, 7 AM $ 0.0043
+0.00%
$ 4.3 million $ 91
Nov 30, 8 PM $ 0.00424
+0.00%
$ -- $ 84
Nov 29, 10 PM $ 0.00423
+0.58%
$ -- $ 45
Download