Metaminers Network Coin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00119
+874.74%
$ -- $ 1,764
Jun 27 $ 0.000122
+4.67%
$ -- $ 1,861
Jun 20 $ 0.000117
-0.38%
$ -- $ 1,767
Jun 13 $ 0.000117
+4.15%
$ -- $ 3,436
Jun 6 $ 0.000112
-15.06%
$ -- $ 1,334
May 30 $ 0.000132
+12.50%
$ -- $ 3,711
May 23 $ 0.000118
-25.65%
$ -- $ 3,350
May 16 $ 0.000158
+64.76%
$ -- $ 4,205
May 9 $ 0.000096
-41.12%
$ -- $ 4,014
May 2 $ 0.000163
-2.10%
$ -- $ 3,434
Apr 25 $ 0.000166
-6.55%
$ -- $ 17,865
Apr 18 $ 0.000177
-7.96%
$ -- $ 6,411
Apr 11 $ 0.000193
-7.43%
$ -- $ 1,756
Apr 4 $ 0.000208
-13.59%
$ -- $ 4,378
Mar 28 $ 0.000226
+35.34%
$ -- $ 11,433
Mar 21 $ 0.000167
+9.09%
$ -- $ 15,356
Mar 14 $ 0.000153
+2.92%
$ -- $ 4,771
Mar 7 $ 0.000149
-17.54%
$ -- $ 2,349
Feb 28 $ 0.00018
-3.19%
$ -- $ 8,768
Feb 21 $ 0.000186
-15.35%
$ -- $ 14,892
Feb 14 $ 0.00022
-2.98%
$ -- $ 12,758
Feb 7 $ 0.000226
-1.44%
$ -- $ 13,280
Jan 31 $ 0.00023
-1.46%
$ -- $ 5,400
Jan 24 $ 0.000233
+3.56%
$ -- $ 5,216
Jan 17 $ 0.000225
-25.25%
$ -- $ 4,251
Jan 10 $ 0.000301
-9.34%
$ -- $ 37,636
Jan 3 $ 0.000332
-9.54%
$ -- $ 10,366
Dec 27 $ 0.000367
-4.18%
$ -- $ 14,873
Dec 20 $ 0.00036
+4.35%
$ -- $ 30,044
Dec 13 $ 0.000345
-16.26%
$ -- $ 37,319
Dec 6 $ 0.000412
-9.85%
$ -- $ 16,729
Nov 29 $ 0.000457
-7.68%
$ -- $ 20,312
Nov 22 $ 0.000495
-8.33%
$ -- $ 86,016
Nov 15 $ 0.00054
-12.20%
$ -- $ 35,514
Nov 8 $ 0.000615
-4.95%
$ -- $ 27,984
Nov 1 $ 0.000647
-0.77%
$ -- $ 54,292
Oct 25 $ 0.00063
-4.55%
$ -- $ 40,436
Oct 18 $ 0.00066
-1.20%
$ -- $ 83,710
Oct 11 $ 0.000668
+6.37%
$ -- $ 91,396
Oct 4 $ 0.000628
+14.18%
$ -- $ 5.67 million
Sep 27 $ 0.000549
+0.73%
$ -- $ 4.73 million
Sep 20 $ 0.000545
-25.85%
$ -- $ 4.96 million
Sep 13 $ 0.000735
-14.83%
$ -- $ 6.75 million
Sep 6 $ 0.000863
-17.57%
$ -- $ 6.98 million
Aug 30 $ 0.00105
+5.02%
$ -- $ 7.67 million
Aug 23 $ 0.000997
-11.14%
$ -- $ 7.99 million
Aug 16 $ 0.00112
+5.35%
$ -- $ 8.38 million
Aug 9 $ 0.00106
+4.41%
$ -- $ 6.31 million
Aug 2 $ 0.00103
-0.74%
$ -- $ 7.45 million
Jul 26 $ 0.00104
-23.56%
$ -- $ 5.08 million
Download