Metaminers Network Coin Historical Data

MNC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.000345
-6.25%
$ -- $ 3,030
Dec 18, 2021 $ 0.000368
-14.22%
$ -- $ 10,045
Dec 17, 2021 $ 0.000429
-9.30%
$ -- $ 8,043
Dec 16, 2021 $ 0.000473
+18.84%
$ -- $ 7,745
Dec 15, 2021 $ 0.000398
-1.49%
$ -- $ 2,988
Dec 14, 2021 $ 0.000404
-4.04%
$ -- $ 3,365
Dec 13, 2021 $ 0.000413
+0.24%
$ -- $ 2,103
Dec 12, 2021 $ 0.000412
-3.74%
$ -- $ 2,454
Dec 11, 2021 $ 0.00042
-0.24%
$ -- $ 1,568
Dec 10, 2021 $ 0.000421
-8.08%
$ -- $ 2,114
Dec 9, 2021 $ 0.000458
-1.72%
$ -- $ 1,365
Dec 8, 2021 $ 0.000466
+10.95%
$ -- $ 3,630
Dec 7, 2021 $ 0.00042
+1.94%
$ -- $ 4,278
Dec 6, 2021 $ 0.000412
-9.85%
$ -- $ 1,320
Dec 5, 2021 $ 0.000457
-6.35%
$ -- $ 1,239
Dec 4, 2021 $ 0.000488
+1.67%
$ -- $ 8,343
Dec 3, 2021 $ 0.00048
-0.21%
$ -- $ 1,280
Dec 2, 2021 $ 0.000473
-4.44%
$ -- $ 2,384
Dec 1, 2021 $ 0.000495
+0.00%
$ -- $ 2,158
Nov 30, 2021 $ 0.000495
+3.13%
$ -- $ 2,225
Nov 29, 2021 $ 0.00048
-3.03%
$ -- $ 2,683
Nov 28, 2021 $ 0.000495
-1.59%
$ -- $ 23,559
Nov 27, 2021 $ 0.000503
-8.21%
$ -- $ 3,404
Nov 26, 2021 $ 0.000548
-4.03%
$ -- $ 5,576
Nov 25, 2021 $ 0.000571
+1.42%
$ -- $ 14,429
Nov 24, 2021 $ 0.000563
-5.06%
$ -- $ 20,951
Nov 23, 2021 $ 0.000593
+14.48%
$ -- $ 6,798
Nov 22, 2021 $ 0.000518
-4.07%
$ -- $ 11,299
Nov 21, 2021 $ 0.00054
+4.45%
$ -- $ 1,707
Nov 20, 2021 $ 0.000517
-14.83%
$ -- $ 20,735
Nov 19, 2021 $ 0.000607
+10.36%
$ -- $ 3,380
Nov 18, 2021 $ 0.00055
-9.39%
$ -- $ 1,761
Nov 17, 2021 $ 0.000607
+6.49%
$ -- $ 2,889
Nov 16, 2021 $ 0.00057
-10.66%
$ -- $ 3,084
Nov 15, 2021 $ 0.000638
+3.74%
$ -- $ 1,958
Nov 14, 2021 $ 0.000615
-2.38%
$ -- $ 4,592
Nov 13, 2021 $ 0.00063
+2.27%
$ -- $ 5,960
Nov 12, 2021 $ 0.000616
-2.22%
$ -- $ 3,643
Nov 11, 2021 $ 0.00063
+0.00%
$ -- $ 919
Nov 10, 2021 $ 0.00063
-5.69%
$ -- $ 1,229
Nov 9, 2021 $ 0.000668
+5.86%
$ -- $ 7,755
Nov 8, 2021 $ 0.000631
-2.47%
$ -- $ 3,885
Nov 7, 2021 $ 0.000647
-1.97%
$ -- $ 4,210
Nov 6, 2021 $ 0.00066
-3.37%
$ -- $ 3,070
Nov 5, 2021 $ 0.000683
+3.48%
$ -- $ 6,454
Nov 4, 2021 $ 0.00066
-0.60%
$ -- $ 14,650
Nov 3, 2021 $ 0.000664
-0.60%
$ -- $ 14,324
Nov 2, 2021 $ 0.000668
+8.44%
$ -- $ 7,442
Nov 1, 2021 $ 0.000616
-5.52%
$ -- $ 4,142
Oct 31, 2021 $ 0.000652
+3.49%
$ -- $ 1,686