Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅64
+0.00%
$ 6,600 $ 145,388
Today, at 10 AM $ 0.0₅66
+1.54%
$ 6,600 $ 147,419
Today, at 9 AM $ 0.0₅65
+1.56%
$ 6,500 $ 147,421
Today, at 8 AM $ 0.0₅66
+3.13%
$ 6,600 $ 147,135
Today, at 7 AM $ 0.0₅64
+0.00%
$ 6,400 $ 145,669
Today, at 6 AM $ 0.0₅66
+0.00%
$ 6,600 $ 146,187
Today, at 5 AM $ 0.0₅65
+0.00%
$ 6,500 $ 149,563
Today, at 4 AM $ 0.0₅65
-1.52%
$ 6,500 $ 148,119
Today, at 3 AM $ 0.0₅66
+3.13%
$ 6,600 $ 148,809
Today, at 2 AM $ 0.0₅65
-1.52%
$ 6,500 $ 144,768
Today, at 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,385
Today, at 12 AM $ 0.0₅66
+0.00%
$ 6,600 $ 143,670
Yesterday, at 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 143,707
Yesterday, at 10 PM $ 0.0₅66
+1.54%
$ 6,600 $ 143,289
Yesterday, at 9 PM $ 0.0₅66
+3.13%
$ 6,600 $ 140,908
Yesterday, at 8 PM $ 0.0₅64
-3.03%
$ 6,400 $ 136,739
Yesterday, at 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 142,770
Yesterday, at 6 PM $ 0.0₅66
+3.13%
$ 6,600 $ 138,154
Yesterday, at 5 PM $ 0.0₅65
-1.52%
$ 6,500 $ 139,590
Yesterday, at 4 PM $ 0.0₅66
+1.54%
$ 6,600 $ 141,161
Yesterday, at 3 PM $ 0.0₅64
+0.00%
$ 6,400 $ 137,712
Yesterday, at 2 PM $ 0.0₅64
+0.00%
$ 6,400 $ 136,618
Yesterday, at 1 PM $ 0.0₅66
+0.00%
$ 6,600 $ 137,261
Yesterday, at 12 PM $ 0.0₅64
-1.54%
$ 6,400 $ 141,093
Yesterday, at 11 AM $ 0.0₅65
+1.56%
$ 6,500 $ 140,729
Yesterday, at 10 AM $ 0.0₅66
+1.54%
$ 6,600 $ 139,381
Yesterday, at 9 AM $ 0.0₅66
+1.54%
$ 6,600 $ 141,994
Yesterday, at 8 AM $ 0.0₅65
-1.52%
$ 6,500 $ 141,307
Yesterday, at 7 AM $ 0.0₅66
+3.13%
$ 6,600 $ 143,853
Yesterday, at 6 AM $ 0.0₅65
-1.52%
$ 6,500 $ 139,404
Yesterday, at 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 143,028
Yesterday, at 4 AM $ 0.0₅65
+1.56%
$ 6,500 $ 145,016
Yesterday, at 3 AM $ 0.0₅65
+1.56%
$ 6,500 $ 139,843
Yesterday, at 2 AM $ 0.0₅66
+0.00%
$ 6,600 $ 140,888
Yesterday, at 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,019
Yesterday, at 12 AM $ 0.0₅66
+1.54%
$ 6,600 $ 144,428
May 13, 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 143,404
May 13, 10 PM $ 0.0₅66
+3.13%
$ 6,600 $ 147,733
May 13, 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 143,288
May 13, 8 PM $ 0.0₅66
+3.13%
$ 6,600 $ 148,709
May 13, 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,723
May 13, 6 PM $ 0.0₅65
-1.52%
$ 6,500 $ 145,753
May 13, 5 PM $ 0.0₅65
+1.56%
$ 6,500 $ 150,992
May 13, 4 PM $ 0.0₅66
+0.00%
$ 6,600 $ 148,721
May 13, 3 PM $ 0.0₅65
-1.52%
$ 6,500 $ 150,783
May 13, 2 PM $ 0.0₅66
+0.00%
$ 6,600 $ 151,294
May 13, 1 PM $ 0.0₅64
-1.54%
$ 6,400 $ 152,312
May 13, 12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 148,121
May 13, 11 AM $ 0.0₅64
-1.54%
$ 6,400 $ 149,237
May 13, 10 AM $ 0.0₅64
-3.03%
$ 6,400 $ 144,521
Download