Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0₅64
+0.00%
$ 6,600 $ 145,388
11:41 AM $ 0.0₅66
+0.00%
$ 6,600 $ 145,516
11:36 AM $ 0.0₅64
+0.00%
$ 6,400 $ 151,085
11:31 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,510
11:26 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,314
11:21 AM $ 0.0₅66
+0.00%
$ 6,600 $ 146,298
11:16 AM $ 0.0₅65
+0.00%
$ 6,500 $ 151,045
11:11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,023
11:06 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,752
11:01 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,526
10:56 AM $ 0.0₅66
+0.00%
$ 6,600 $ 147,419
10:51 AM $ 0.0₅66
+0.00%
$ 6,600 $ 150,343
10:46 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,052
10:41 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,485
10:36 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,525
10:31 AM $ 0.0₅66
+0.00%
$ 6,600 $ 148,509
10:26 AM $ 0.0₅64
+0.00%
$ 6,400 $ 150,682
10:21 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,130
10:16 AM $ 0.0₅66
+0.00%
$ 6,600 $ 147,956
10:11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 149,924
10:06 AM $ 0.0₅64
+0.00%
$ 6,400 $ 147,645
10:01 AM $ 0.0₅65
+0.00%
$ 6,500 $ 145,245
9:56 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,421
9:51 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,684
9:46 AM $ 0.0₅66
+0.00%
$ 6,600 $ 148,451
9:41 AM $ 0.0₅66
+0.00%
$ 6,600 $ 150,860
9:36 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,276
9:31 AM $ 0.0₅65
+0.00%
$ 6,500 $ 145,974
9:26 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,661
9:21 AM $ 0.0₅64
+0.00%
$ 6,400 $ 148,429
9:16 AM $ 0.0₅66
+0.00%
$ 6,600 $ 146,195
9:11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,894
9:06 AM $ 0.0₅66
+0.00%
$ 6,600 $ 148,912
9:01 AM $ 0.0₅64
+0.00%
$ 6,400 $ 151,257
8:56 AM $ 0.0₅66
+0.00%
$ 6,600 $ 147,135
8:51 AM $ 0.0₅66
+0.00%
$ 6,600 $ 151,810
8:46 AM $ 0.0₅64
+0.00%
$ 6,400 $ 151,009
8:41 AM $ 0.0₅66
+0.00%
$ 6,600 $ 146,312
8:36 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,503
8:31 AM $ 0.0₅66
+0.00%
$ 6,600 $ 148,143
8:26 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,517
8:21 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,061
8:16 AM $ 0.0₅66
+0.00%
$ 6,600 $ 147,902
8:11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 149,962
8:06 AM $ 0.0₅64
+0.00%
$ 6,400 $ 145,715
8:01 AM $ 0.0₅64
+0.00%
$ 6,400 $ 145,661
7:56 AM $ 0.0₅64
+0.00%
$ 6,400 $ 145,669
7:51 AM $ 0.0₅66
+0.00%
$ 6,600 $ 145,464
7:46 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,063
7:41 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,526
Download