Universe Boss Coin Historical Data

UBC Page 2
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0₅64
+0.00%
$ 6,400 $ 148,429
9:16 AM $ 0.0₅66
+0.00%
$ 6,600 $ 146,195
9:11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,894
9:06 AM $ 0.0₅66
+0.00%
$ 6,600 $ 148,912
9:01 AM $ 0.0₅64
+0.00%
$ 6,400 $ 151,257
8:56 AM $ 0.0₅66
+0.00%
$ 6,600 $ 147,135
8:51 AM $ 0.0₅66
+0.00%
$ 6,600 $ 151,810
8:46 AM $ 0.0₅64
+0.00%
$ 6,400 $ 151,009
8:41 AM $ 0.0₅66
+0.00%
$ 6,600 $ 146,312
8:36 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,503
8:31 AM $ 0.0₅66
+0.00%
$ 6,600 $ 148,143
8:26 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,517
8:21 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,061
8:16 AM $ 0.0₅66
+0.00%
$ 6,600 $ 147,902
8:11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 149,962
8:06 AM $ 0.0₅64
+0.00%
$ 6,400 $ 145,715
8:01 AM $ 0.0₅64
+0.00%
$ 6,400 $ 145,661
7:56 AM $ 0.0₅64
+0.00%
$ 6,400 $ 145,669
7:51 AM $ 0.0₅66
+0.00%
$ 6,600 $ 145,464
7:46 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,063
7:41 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,526
7:36 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,713
7:31 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,527
7:26 AM $ 0.0₅66
+0.00%
$ 6,600 $ 148,291
7:21 AM $ 0.0₅66
+0.00%
$ 6,600 $ 150,425
7:16 AM $ 0.0₅64
+0.00%
$ 6,400 $ 150,953
7:11 AM $ 0.0₅66
+0.00%
$ 6,600 $ 146,279
7:06 AM $ 0.0₅64
+0.00%
$ 6,400 $ 150,934
7:01 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,673
6:56 AM $ 0.0₅66
+0.00%
$ 6,600 $ 146,187
6:51 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,670
6:46 AM $ 0.0₅64
+0.00%
$ 6,400 $ 148,232
6:41 AM $ 0.0₅66
+0.00%
$ 6,600 $ 146,131
6:36 AM $ 0.0₅66
+0.00%
$ 6,600 $ 150,572
6:31 AM $ 0.0₅64
+0.00%
$ 6,400 $ 150,149
6:26 AM $ 0.0₅66
+0.00%
$ 6,600 $ 145,020
6:21 AM $ 0.0₅66
+0.00%
$ 6,600 $ 149,525
6:16 AM $ 0.0₅64
+0.00%
$ 6,400 $ 149,782
6:11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 145,200
6:06 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,941
6:01 AM $ 0.0₅66
+0.00%
$ 6,600 $ 147,484
5:56 AM $ 0.0₅65
+0.00%
$ 6,500 $ 149,563
5:51 AM $ 0.0₅64
+0.00%
$ 6,400 $ 147,027
5:46 AM $ 0.0₅66
+0.00%
$ 6,600 $ 144,662
5:41 AM $ 0.0₅64
+0.00%
$ 6,400 $ 148,987
5:36 AM $ 0.0₅66
+0.00%
$ 6,600 $ 144,508
5:31 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,758
5:26 AM $ 0.0₅66
+0.00%
$ 6,600 $ 147,093
5:21 AM $ 0.0₅64
+0.00%
$ 6,400 $ 149,519
5:16 AM $ 0.0₅65
+0.00%
$ 6,500 $ 145,375