Universe Boss Coin Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₅65
+0.00%
$ 6,500 $ 153,736
May 11, 8 AM $ 0.0₅66
+0.00%
$ 6,600 $ 157,448
May 11, 7 AM $ 0.0₅66
+3.13%
$ 6,600 $ 161,266
May 11, 6 AM $ 0.0₅65
-1.52%
$ 6,500 $ 159,783
May 11, 12 AM $ 0.0₅58
+0.00%
$ 5,800 $ 151,923
May 10, 11 PM $ 0.0₅58
-1.69%
$ 5,800 $ 149,308
May 10, 10 PM $ 0.0₅59
+0.00%
$ 5,900 $ 149,384
May 10, 9 PM $ 0.0₅58
-1.69%
$ 5,800 $ 150,806
May 10, 8 PM $ 0.0₅58
+0.00%
$ 5,800 $ 149,081
May 10, 7 PM $ 0.0₅59
+1.72%
$ 5,900 $ 148,299
May 10, 6 PM $ 0.0₅59
+1.72%
$ 5,900 $ 147,677
May 10, 5 PM $ 0.0₅59
+0.00%
$ 5,900 $ 148,458
May 10, 4 PM $ 0.0₅58
-1.69%
$ 5,800 $ 149,050
May 10, 3 PM $ 0.0₅59
+3.51%
$ 5,900 $ 149,262
May 10, 2 PM $ 0.0₅57
-1.72%
$ 5,700 $ 144,609
May 10, 1 PM $ 0.0₅58
+0.00%
$ 5,800 $ 144,516
May 10, 12 PM $ 0.0₅59
+0.00%
$ 5,900 $ 146,674
May 10, 11 AM $ 0.0₅58
+0.00%
$ 5,800 $ 149,176
May 10, 10 AM $ 0.0₅59
+0.00%
$ 5,900 $ 147,736
May 10, 9 AM $ 0.0₅58
-1.69%
$ 5,800 $ 149,223
May 10, 8 AM $ 0.0₅58
+0.00%
$ 5,800 $ 145,854
May 10, 7 AM $ 0.0₅58
-1.69%
$ 5,800 $ 145,332
May 10, 6 AM $ 0.0₅58
-1.69%
$ 5,800 $ 147,810
May 10, 5 AM $ 0.0₅58
-1.69%
$ 5,800 $ 146,076
May 10, 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 149,952
May 10, 3 AM $ 0.0₅59
+1.72%
$ 5,900 $ 151,006
May 10, 2 AM $ 0.0₅59
+1.72%
$ 5,900 $ 146,959
May 10, 1 AM $ 0.0₅59
+0.00%
$ 5,900 $ 146,245
May 10, 12 AM $ 0.0₅59
+0.00%
$ 5,900 $ 149,007
May 9, 11 PM $ 0.0₅59
+1.72%
$ 5,900 $ 148,649
May 9, 10 PM $ 0.0₅59
+1.72%
$ 5,900 $ 149,630
May 9, 9 PM $ 0.0₅59
+0.00%
$ 5,900 $ 149,936
May 9, 8 PM $ 0.0₅58
+0.00%
$ 5,800 $ 151,916
May 9, 7 PM $ 0.0₅59
+0.00%
$ 5,900 $ 148,615
May 9, 6 PM $ 0.0₅59
+1.72%
$ 5,900 $ 149,976
May 9, 5 PM $ 0.0₅58
-1.69%
$ 5,800 $ 147,406
May 9, 4 PM $ 0.0₅59
+1.72%
$ 5,900 $ 150,994
May 9, 3 PM $ 0.0₅59
+0.00%
$ 5,900 $ 148,175
May 9, 2 PM $ 0.0₅58
+0.00%
$ 5,800 $ 150,436
May 9, 1 PM $ 0.0₅59
+0.00%
$ 5,900 $ 147,508
May 9, 12 PM $ 0.0₅59
+1.72%
$ 5,900 $ 149,583
May 9, 11 AM $ 0.0₅59
+1.72%
$ 5,900 $ 149,216
May 9, 10 AM $ 0.0₅58
+0.00%
$ 5,800 $ 146,063
May 9, 9 AM $ 0.0₅59
+0.00%
$ 5,900 $ 144,454
May 9, 8 AM $ 0.0₅58
-1.69%
$ 5,800 $ 147,187
May 9, 7 AM $ 0.0₅57
-3.39%
$ 5,700 $ 147,279
May 9, 6 AM $ 0.0₅58
+0.00%
$ 5,800 $ 146,194
May 9, 5 AM $ 0.0₅58
+0.00%
$ 5,800 $ 143,410
May 9, 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 143,253
May 9, 3 AM $ 0.0₅59
+0.00%
$ 5,900 $ 144,729