Universe Boss Coin Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0₅59
+0.00%
$ 5,900 $ 144,729
May 9, 2 AM $ 0.0₅58
+0.00%
$ 5,800 $ 144,079
May 9, 1 AM $ 0.0₅58
-1.69%
$ 5,800 $ 141,371
May 9, 12 AM $ 0.0₅59
+0.00%
$ 5,900 $ 143,468
May 8, 11 PM $ 0.0₅58
-1.69%
$ 5,800 $ 142,611
May 8, 10 PM $ 0.0₅58
-1.69%
$ 5,800 $ 141,698
May 8, 9 PM $ 0.0₅59
+1.72%
$ 5,900 $ 142,051
May 8, 8 PM $ 0.0₅59
+1.72%
$ 5,900 $ 140,245
May 8, 7 PM $ 0.0₅59
+1.72%
$ 5,900 $ 140,146
May 8, 6 PM $ 0.0₅58
+1.75%
$ 5,800 $ 141,456
May 8, 5 PM $ 0.0₅59
+0.00%
$ 5,900 $ 139,469
May 8, 4 PM $ 0.0₅58
+0.00%
$ 5,800 $ 143,943
May 8, 3 PM $ 0.0₅59
+1.72%
$ 5,900 $ 142,710
May 8, 2 PM $ 0.0₅59
+1.72%
$ 5,900 $ 143,260
May 8, 1 PM $ 0.0₅58
-1.69%
$ 5,800 $ 144,376
May 8, 12 PM $ 0.0₅59
+1.72%
$ 5,900 $ 145,842
May 8, 11 AM $ 0.0₅58
+0.00%
$ 5,800 $ 144,283
May 8, 10 AM $ 0.0₅59
+0.00%
$ 5,900 $ 143,771
May 8, 9 AM $ 0.0₅59
+1.72%
$ 5,900 $ 147,014
May 8, 8 AM $ 0.0₅58
+0.00%
$ 5,800 $ 143,458
May 8, 7 AM $ 0.0₅59
+1.72%
$ 5,900 $ 144,751
May 8, 6 AM $ 0.0₅58
+0.00%
$ 5,800 $ 145,137
May 8, 5 AM $ 0.0₅59
+0.00%
$ 5,900 $ 144,737
May 8, 4 AM $ 0.0₅59
+3.51%
$ 5,900 $ 146,557
May 8, 3 AM $ 0.0₅58
-1.69%
$ 5,800 $ 141,924
May 8, 2 AM $ 0.0₅59
+0.00%
$ 5,900 $ 147,242
May 8, 1 AM $ 0.0₅58
-1.69%
$ 5,800 $ 146,637
May 8, 12 AM $ 0.0₅59
+1.72%
$ 5,900 $ 147,977
May 7, 11 PM $ 0.0₅59
+0.00%
$ 5,900 $ 145,927
May 7, 10 PM $ 0.0₅58
+0.00%
$ 5,800 $ 145,897
May 7, 9 PM $ 0.0₅58
-1.69%
$ 5,800 $ 144,396
May 7, 8 PM $ 0.0₅59
+1.72%
$ 5,900 $ 146,032
May 7, 7 PM $ 0.0₅58
-1.69%
$ 5,800 $ 142,123
May 7, 6 PM $ 0.0₅59
+0.00%
$ 5,900 $ 143,055
May 7, 5 PM $ 0.0₅59
+1.72%
$ 5,900 $ 143,296
May 7, 4 PM $ 0.0₅59
+0.00%
$ 5,900 $ 139,031
May 7, 3 PM $ 0.0₅59
+0.00%
$ 5,900 $ 142,108
May 7, 2 PM $ 0.0₅59
+0.00%
$ 5,900 $ 137,027
May 7, 1 PM $ 0.0₅59
+0.00%
$ 5,900 $ 137,890
May 7, 12 PM $ 0.0₅58
-1.69%
$ 5,800 $ 138,786
May 7, 11 AM $ 0.0₅59
+1.72%
$ 5,900 $ 138,186
May 7, 10 AM $ 0.0₅57
-3.39%
$ 5,700 $ 137,675
May 7, 9 AM $ 0.0₅57
-1.72%
$ 5,700 $ 141,461
May 7, 8 AM $ 0.0₅59
+1.72%
$ 5,900 $ 139,627
May 7, 7 AM $ 0.0₅59
+1.72%
$ 5,900 $ 139,752
May 7, 6 AM $ 0.0₅59
+1.72%
$ 5,900 $ 139,944
May 7, 5 AM $ 0.0₅58
+0.00%
$ 5,800 $ 138,054
May 7, 4 AM $ 0.0₅58
-1.69%
$ 5,800 $ 139,299
May 7, 3 AM $ 0.0₅58
-1.69%
$ 5,800 $ 140,892
May 7, 2 AM $ 0.0₅59
+1.72%
$ 5,900 $ 141,722