PengPEG Historical Data

pPEG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.253
+0.00%
$ -- $ 22
Today, at 11 AM $ 0.254
-0.13%
$ -- $ 22
Today, at 10 AM $ 0.253
+0.04%
$ -- $ 22
Today, at 9 AM $ 0.254
+0.08%
$ -- $ 22
Today, at 8 AM $ 0.254
-0.49%
$ -- $ 22
Today, at 7 AM $ 0.255
+0.42%
$ -- $ 22
Today, at 6 AM $ 0.253
+0.36%
$ -- $ 22
Today, at 5 AM $ 0.252
-1.00%
$ -- $ 24
Today, at 4 AM $ 0.255
-0.15%
$ -- $ 24
Today, at 3 AM $ 0.255
-0.21%
$ -- $ 24
Today, at 2 AM $ 0.255
-0.61%
$ -- $ 25
Today, at 1 AM $ 0.257
-0.18%
$ -- $ 25
Today, at 12 AM $ 0.258
+0.55%
$ -- $ 25
Yesterday, at 11 PM $ 0.258
-0.19%
$ -- $ 25
Yesterday, at 10 PM $ 0.258
+0.04%
$ -- $ 25
Yesterday, at 9 PM $ 0.258
+0.07%
$ -- $ 25
Yesterday, at 8 PM $ 0.257
-0.44%
$ -- $ 25
Yesterday, at 7 PM $ 0.258
-0.41%
$ -- $ 31
Yesterday, at 6 PM $ 0.26
-1.95%
$ -- $ 32
Yesterday, at 5 PM $ 0.264
+0.18%
$ -- $ 14
Yesterday, at 4 PM $ 0.264
+0.33%
$ -- $ 14
Yesterday, at 3 PM $ 0.262
+0.01%
$ -- $ 14
Yesterday, at 2 PM $ 0.26
+0.47%
$ -- $ 14
Yesterday, at 1 PM $ 0.258
-0.25%
$ -- $ 14
Yesterday, at 12 PM $ 0.259
+0.25%
$ -- $ 14
Yesterday, at 11 AM $ 0.259
-0.16%
$ -- $ 11
Yesterday, at 10 AM $ 0.26
+0.22%
$ -- $ 11
Yesterday, at 9 AM $ 0.259
-0.48%
$ -- $ 11
Yesterday, at 8 AM $ 0.261
+0.07%
$ -- $ 19
Yesterday, at 7 AM $ 0.261
+0.05%
$ -- $ 19
Yesterday, at 6 AM $ 0.26
-0.09%
$ -- $ 19
Yesterday, at 5 AM $ 0.26
+0.33%
$ -- $ 19
Yesterday, at 4 AM $ 0.259
+0.21%
$ -- $ 16
Yesterday, at 3 AM $ 0.259
-0.03%
$ -- $ 16
Yesterday, at 2 AM $ 0.26
-0.18%
$ -- $ 16
Yesterday, at 1 AM $ 0.26
-0.34%
$ -- $ 16
Yesterday, at 12 AM $ 0.261
+0.43%
$ -- $ 16
May 13, 11 PM $ 0.26
-0.15%
$ -- $ 16
May 13, 10 PM $ 0.26
-0.20%
$ -- $ 15
May 13, 9 PM $ 0.26
-0.26%
$ -- $ 15
May 13, 8 PM $ 0.261
+0.29%
$ -- $ 16
May 13, 7 PM $ 0.261
-0.14%
$ -- $ 10
May 13, 6 PM $ 0.262
+0.23%
$ -- $ 10
May 13, 5 PM $ 0.261
-0.05%
$ -- $ 10
May 13, 4 PM $ 0.261
+0.26%
$ -- $ 7
May 13, 3 PM $ 0.262
-0.51%
$ -- $ 7
May 13, 2 PM $ 0.263
+0.13%
$ -- $ 7
May 13, 1 PM $ 0.264
-0.36%
$ -- $ 7
May 13, 12 PM $ 0.265
-0.95%
$ -- $ 7
May 13, 11 AM $ 0.267
-0.20%
$ -- $ 7
Download