PengPEG Historical Data

pPEG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.267
-0.20%
$ -- $ 7
May 13, 10 AM $ 0.268
-0.49%
$ -- $ 7
May 13, 9 AM $ 0.269
+0.08%
$ -- $ 7
May 12, 8 PM $ 0.267
+0.00%
$ -- $ 8
May 12, 7 PM $ 0.267
+0.10%
$ -- $ 8
May 12, 6 PM $ 0.267
+0.20%
$ -- $ 8
May 12, 5 PM $ 0.266
+0.57%
$ -- $ 8
May 12, 4 PM $ 0.265
+0.12%
$ -- $ 8
May 12, 3 PM $ 0.265
-0.38%
$ -- $ 8
May 12, 2 PM $ 0.265
-0.37%
$ -- $ 8
May 12, 1 PM $ 0.267
-0.38%
$ -- $ 8
May 12, 12 PM $ 0.268
+0.27%
$ -- $ 8
May 12, 11 AM $ 0.267
-0.01%
$ -- $ 8
May 12, 10 AM $ 0.267
-0.20%
$ -- $ 8
May 12, 9 AM $ 0.268
+0.20%
$ -- $ 8
May 12, 8 AM $ 0.268
-0.33%
$ -- $ 8
May 12, 7 AM $ 0.269
-0.21%
$ -- $ 8
May 12, 6 AM $ 0.27
-0.21%
$ -- $ 8
May 12, 5 AM $ 0.27
+0.01%
$ -- $ 93
May 12, 4 AM $ 0.27
+0.12%
$ -- $ 93
May 12, 3 AM $ 0.27
-0.05%
$ -- $ 93
May 12, 2 AM $ 0.27
-0.16%
$ -- $ 93
May 12, 1 AM $ 0.27
-0.78%
$ -- $ 93
May 12, 12 AM $ 0.273
-0.23%
$ -- $ 94
May 11, 11 PM $ 0.273
-0.13%
$ -- $ 94
May 11, 10 PM $ 0.274
+0.09%
$ -- $ 94
May 11, 9 PM $ 0.273
-0.01%
$ -- $ 95
May 11, 8 PM $ 0.274
-0.02%
$ -- $ 95
May 11, 7 PM $ 0.274
-0.69%
$ -- $ 95
May 11, 6 PM $ 0.275
+0.02%
$ -- $ 88
May 11, 5 PM $ 0.275
+0.05%
$ -- $ 87
May 11, 4 PM $ 0.275
+0.23%
$ -- $ 88
May 11, 3 PM $ 0.274
+0.60%
$ -- $ 87
May 11, 2 PM $ 0.272
-0.47%
$ -- $ 87
May 11, 1 PM $ 0.274
-0.30%
$ -- $ 87
May 11, 12 PM $ 0.275
+0.07%
$ -- $ 88
May 11, 11 AM $ 0.275
+0.06%
$ -- $ 88
May 11, 10 AM $ 0.275
+0.00%
$ -- $ 90
May 11, 4 AM $ 0.297
+0.07%
$ -- $ 19
May 11, 3 AM $ 0.297
-0.89%
$ -- $ 19
May 11, 2 AM $ 0.299
-0.65%
$ -- $ 19
May 11, 1 AM $ 0.301
+0.42%
$ -- $ 19
May 11, 12 AM $ 0.301
-0.58%
$ -- $ 19
May 10, 11 PM $ 0.303
+0.30%
$ -- $ 39
May 10, 10 PM $ 0.302
+1.25%
$ -- $ 39
May 10, 9 PM $ 0.298
+0.54%
$ -- $ 64
May 10, 8 PM $ 0.3
-0.58%
$ -- $ 65
May 10, 7 PM $ 0.302
+0.21%
$ -- $ 65
May 10, 6 PM $ 0.301
-0.14%
$ -- $ 65
May 10, 5 PM $ 0.301
+0.17%
$ -- $ 65