PengPEG Historical Data

pPEG Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.301
+0.17%
$ -- $ 65
May 10, 4 PM $ 0.3
+0.03%
$ -- $ 65
May 10, 3 PM $ 0.299
+0.34%
$ -- $ 64
May 10, 2 PM $ 0.298
+0.01%
$ -- $ 64
May 10, 1 PM $ 0.298
+0.25%
$ -- $ 64
May 10, 12 PM $ 0.297
+0.08%
$ -- $ 64
May 10, 11 AM $ 0.296
-0.16%
$ -- $ 64
May 10, 10 AM $ 0.297
-0.10%
$ -- $ 64
May 10, 9 AM $ 0.297
-0.07%
$ -- $ 64
May 10, 8 AM $ 0.298
-1.44%
$ -- $ 64
May 10, 7 AM $ 0.302
+0.00%
$ -- $ 48
May 10, 6 AM $ 0.302
+0.07%
$ -- $ 71
May 10, 5 AM $ 0.302
+0.04%
$ -- $ 71
May 10, 4 AM $ 0.302
+0.08%
$ -- $ 77
May 10, 3 AM $ 0.302
+0.06%
$ -- $ 77
May 10, 2 AM $ 0.302
+0.11%
$ -- $ 77
May 10, 1 AM $ 0.301
-0.23%
$ -- $ 77
May 10, 12 AM $ 0.302
-0.01%
$ -- $ 77
May 9, 11 PM $ 0.302
-0.18%
$ -- $ 77
May 9, 10 PM $ 0.302
-4.08%
$ -- $ 57
May 9, 9 PM $ 0.315
-0.01%
$ -- $ 31
May 9, 8 PM $ 0.315
-0.11%
$ -- $ 31
May 9, 7 PM $ 0.315
-0.10%
$ -- $ 31
May 9, 6 PM $ 0.315
+0.21%
$ -- $ 31
May 9, 5 PM $ 0.315
+0.51%
$ -- $ 31
May 9, 4 PM $ 0.314
+0.16%
$ -- $ 31
May 9, 3 PM $ 0.313
+0.23%
$ -- $ 31
May 9, 2 PM $ 0.312
-0.20%
$ -- $ 31
May 9, 1 PM $ 0.313
-0.11%
$ -- $ 45
May 9, 12 PM $ 0.313
+0.06%
$ -- $ 52
May 9, 11 AM $ 0.313
+0.06%
$ -- $ 52
May 9, 10 AM $ 0.313
+0.01%
$ -- $ 56
May 9, 9 AM $ 0.313
-0.12%
$ -- $ 56
May 9, 8 AM $ 0.313
+0.09%
$ -- $ 56
May 9, 7 AM $ 0.313
+0.11%
$ -- $ 56
May 9, 6 AM $ 0.313
+0.03%
$ -- $ 56
May 9, 5 AM $ 0.313
-1.88%
$ -- $ 32
May 9, 4 AM $ 0.32
+0.55%
$ -- $ 33
May 9, 3 AM $ 0.318
-0.15%
$ -- $ 26
May 9, 2 AM $ 0.319
+0.06%
$ -- $ 26
May 9, 1 AM $ 0.318
+0.17%
$ -- $ 26
May 9, 12 AM $ 0.317
+0.21%
$ -- $ 27
May 8, 11 PM $ 0.316
-0.32%
$ -- $ 27
May 8, 10 PM $ 0.318
-0.09%
$ -- $ 27
May 8, 9 PM $ 0.318
+0.20%
$ -- $ 27
May 8, 8 PM $ 0.317
-0.18%
$ -- $ 28
May 8, 7 PM $ 0.318
-0.14%
$ -- $ 29
May 8, 6 PM $ 0.318
+0.17%
$ -- $ 29
May 8, 5 PM $ 0.317
+0.79%
$ -- $ 28
May 8, 4 PM $ 0.314
-0.05%
$ -- $ 86