PengPEG Historical Data

pPEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.254
+0.00%
$ -- $ 22
Yesterday $ 0.258
-0.78%
$ -- $ 25
May 13, 2026 $ 0.26
-3.50%
$ -- $ 16
May 12, 2026 $ 0.267
-2.33%
$ -- $ 8
May 11, 2026 $ 0.273
-9.68%
$ -- $ 94
May 10, 2026 $ 0.303
+0.53%
$ -- $ 39
May 9, 2026 $ 0.302
-4.75%
$ -- $ 77
May 8, 2026 $ 0.316
-1.73%
$ -- $ 27
May 7, 2026 $ 0.322
-11.66%
$ -- $ 113
May 6, 2026 $ 0.364
-5.00%
$ -- $ 58
May 5, 2026 $ 0.383
-27.06%
$ -- $ 436
May 4, 2026 $ 0.525
-37.44%
$ -- $ 1,148
May 3, 2026 $ 0.84
+33.68%
$ -- $ 7,052
May 2, 2026 $ 0.703
+67.78%
$ -- $ 15,186
May 1, 2026 $ 0.419
+35.64%
$ -- $ 1,262
Apr 30, 2026 $ 0.309
+3.35%
$ -- $ 78
Apr 29, 2026 $ 0.299
-9.92%
$ -- $ 96
Apr 28, 2026 $ 0.351
-7.09%
$ -- $ 1,261
Apr 27, 2026 $ 0.391
+0.00%
$ -- $ 211,373
Download