Crypto winter Historical Data

Crypto winter
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000378
+0.00%
$ 38,252 $ 264
Yesterday, at 4 PM $ 0.0000378
+0.00%
$ 37,770 $ 264
Yesterday, at 1 PM $ 0.0000383
+0.00%
$ 38,252 $ 98
Yesterday, at 3 AM $ 0.0000308
+0.00%
$ 30,790 $ 1,851
May 13, 11 AM $ 0.0000327
+0.00%
$ 32,678 $ 7,103
May 13, 10 AM $ 0.0000327
+2.23%
$ 32,683 $ 7,281
May 13, 9 AM $ 0.0000307
-3.25%
$ 30,700 $ 6,837
May 13, 8 AM $ 0.0000317
+1.00%
$ 31,734 $ 5,203
May 12, 10 PM $ 0.0000315
+0.00%
$ 31,459 $ 5,367
May 12, 6 PM $ 0.0000316
+1.17%
$ 31,617 $ 5,307
May 12, 4 PM $ 0.0000324
+0.00%
$ -- $ 4,884
May 12, 3 PM $ 0.0000324
-3.41%
$ 32,425 $ 4,896
May 12, 2 PM $ 0.0000327
+1.03%
$ 32,701 $ 1,472
May 12, 1 PM $ 0.0000321
-0.51%
$ 32,140 $ 1,402
May 12, 12 PM $ 0.0000318
+0.01%
$ 31,799 $ 1,201
May 12, 7 AM $ 0.0000353
-0.10%
$ 35,326 $ 352
May 12, 6 AM $ 0.0000347
+2.55%
$ 34,705 $ 346
May 11, 9 PM $ 0.0000331
-0.43%
$ 33,125 $ 174
May 11, 3 PM $ 0.0000327
+0.00%
$ 32,660 $ 244
May 11, 1 PM $ 0.0000339
+0.00%
$ 33,937 $ 233
May 11, 6 AM $ 0.0000339
+0.00%
$ 33,864 $ 287
May 11, 12 AM $ 0.000032
+0.00%
$ 31,982 $ 258
May 10, 3 PM $ 0.0000318
-3.06%
$ 31,782 $ 251
May 10, 8 AM $ 0.0000319
+0.21%
$ 31,888 $ 182
May 9, 8 PM $ 0.000033
+0.83%
$ 32,987 $ 365
May 9, 5 PM $ 0.0000328
+0.00%
$ 32,777 $ 357
May 9, 7 AM $ 0.0000399
-0.57%
$ 39,910 $ 629
May 9, 2 AM $ 0.0000404
+1.66%
$ 40,422 $ 979
May 8, 11 PM $ 0.0000379
+0.00%
$ 37,893 $ 978
May 8, 9 PM $ 0.0000379
+0.00%
$ 37,871 $ 1,088
May 8, 2 PM $ 0.0000379
+0.00%
$ 37,936 $ 1,985
May 8, 9 AM $ 0.0000381
-0.36%
$ 38,114 $ 2,048
May 8, 6 AM $ 0.0000384
+3.29%
$ 38,368 $ 1,984
May 8, 5 AM $ 0.0000397
+3.53%
$ 39,719 $ 1,887
May 8, 12 AM $ 0.000037
+0.00%
$ 37,039 $ 4,165
May 7, 11 PM $ 0.000037
+0.21%
$ 37,049 $ 4,143
May 7, 5 PM $ 0.0000378
+3.98%
$ 37,836 $ 4,060
May 7, 4 PM $ 0.000038
+0.00%
$ 38,006 $ 3,682
May 7, 3 PM $ 0.0000376
+0.00%
$ 37,568 $ 3,489
May 7, 2 PM $ 0.0000377
-0.47%
$ 37,745 $ 3,488
May 7, 11 AM $ 0.0000352
+0.00%
$ 35,210 $ 3,683
May 7, 10 AM $ 0.0000359
+0.00%
$ 35,937 $ 3,672
May 7, 9 AM $ 0.0000364
+0.00%
$ 36,377 $ 4,721
May 7, 8 AM $ 0.000038
+4.27%
$ 38,020 $ 6,182
May 7, 7 AM $ 0.0000365
-4.09%
$ 36,463 $ 6,186
May 7, 5 AM $ 0.0000356
+0.00%
$ 35,598 $ 7,044
May 7, 4 AM $ 0.0000356
+0.00%
$ 35,604 $ 7,167
May 7, 3 AM $ 0.0000353
+0.11%
$ 35,264 $ 19,802
May 7, 2 AM $ 0.0000366
-7.70%
$ 36,584 $ 19,287
May 7, 1 AM $ 0.0000396
+0.01%
$ 39,635 $ 18,019
Download