Crypto winter Historical Data

Crypto winter
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000033
-18.11%
$ -- $ 22,455
Apr 27 $ 0.0000425
+2.41%
$ 39,786 $ 5,746
Apr 20 $ 0.0000399
-4.96%
$ -- $ 13,343
Apr 13 $ 0.000044
+4.90%
$ 42,163 $ 27,624
Apr 6 $ 0.000055
-38.73%
$ 41,675 $ 325,234
Mar 30 $ 0.0000794
+42.08%
$ 89,601 $ 108,971
Mar 23 $ 0.0000627
-44.58%
$ 56,535 $ 78,806
Mar 16 $ 0.000113
-32.98%
$ 113,148 $ 97,630
Mar 9 $ 0.000141
+75.62%
$ 169,646 $ 334,626
Mar 2 $ 0.0000805
-29.76%
$ 78,889 $ 109,302
Feb 23 $ 0.000115
-80.54%
$ 114,625 $ 2.93 million
Feb 16 $ 0.000558
+1.89%
$ 584,325 $ 2.97 million
Feb 9 $ 0.00061
-53.38%
$ 531,533 $ 4.42 million
Feb 2 $ 0.00134
+3.01%
$ 1.31 million $ 5.23 million
Jan 26 $ 0.00114
-47.60%
$ 1.3 million $ 7.68 million
Jan 19 $ 0.00221
-47.72%
$ 2.17 million $ 39.74 million
Jan 12 $ 0.00181
+331.82%
$ 4.21 million $ 16.56 million
Jan 5 $ 0.000602
+1,105.81%
$ 420,237 $ 41.59 million
Download