Crypto winter Historical Data

Crypto winter Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000672
-5.04%
$ 67,161 $ 13,429
Mar 25, 2026 $ 0.0000709
-7.13%
$ 70,896 $ 6,926
Mar 24, 2026 $ 0.0000764
+23.30%
$ 76,443 $ 12,545
Mar 23, 2026 $ 0.000062
-45.21%
$ 61,968 $ 39,344
Mar 22, 2026 $ 0.000113
-22.64%
$ 113,148 $ 10,807
Mar 21, 2026 $ 0.000149
+33.89%
$ 149,500 $ 16,003
Mar 20, 2026 $ 0.000112
-2.55%
$ 111,596 $ 12,607
Mar 19, 2026 $ 0.000118
-5.82%
$ 117,744 $ 6,299
Mar 18, 2026 $ 0.000125
+6.79%
$ 125,032 $ 15,158
Mar 17, 2026 $ 0.000117
-18.71%
$ 117,068 $ 26,340
Mar 16, 2026 $ 0.000145
-14.19%
$ 144,881 $ 10,416
Mar 15, 2026 $ 0.00017
+20.33%
$ 169,646 $ 48,412
Mar 14, 2026 $ 0.000141
+28.48%
$ 140,984 $ 25,456
Mar 13, 2026 $ 0.00011
-12.35%
$ 110,137 $ 19,780
Mar 12, 2026 $ 0.000126
+10.04%
$ 125,764 $ 146,029
Mar 11, 2026 $ 0.000114
-0.27%
$ 114,374 $ 56,254
Mar 10, 2026 $ 0.000115
+36.01%
$ 114,677 $ 70,452
Mar 9, 2026 $ 0.0000844
+5.19%
$ 84,373 $ 16,654
Mar 8, 2026 $ 0.0000789
-2.06%
$ 78,889 $ 8,965
Mar 7, 2026 $ 0.0000805
+6.34%
$ 80,523 $ 7,515
Mar 6, 2026 $ 0.0000758
-2.78%
$ 75,770 $ 10,770
Mar 5, 2026 $ 0.0000779
-6.57%
$ 77,940 $ 15,336
Mar 4, 2026 $ 0.0000834
-16.83%
$ 83,436 $ 29,301
Mar 3, 2026 $ 0.0001
-14.25%
$ 100,239 $ 19,050
Mar 2, 2026 $ 0.000117
+2.09%
$ 117,039 $ 27,329
Mar 1, 2026 $ 0.000115
-1.28%
$ 114,625 $ 26,773
Feb 28, 2026 $ 0.000116
-79.34%
$ 115,897 $ 282,664
Feb 27, 2026 $ 0.000563
-8.31%
$ 563,000 $ 654,469
Feb 26, 2026 $ 0.000626
+31.59%
$ 626,000 $ 483,446
Feb 25, 2026 $ 0.00047
+10.93%
$ 469,997 $ 467,954
Feb 24, 2026 $ 0.000418
-4.99%
$ 418,446 $ 524,393
Feb 23, 2026 $ 0.000438
-25.70%
$ 437,668 $ 491,610
Feb 22, 2026 $ 0.000584
+5.04%
$ 584,325 $ 508,856
Feb 21, 2026 $ 0.000558
-6.42%
$ 558,037 $ 527,349
Feb 20, 2026 $ 0.000586
+9.35%
$ 585,636 $ 522,734
Feb 19, 2026 $ 0.000536
+5.00%
$ 535,556 $ 461,923
Feb 18, 2026 $ 0.00051
+5.52%
$ 509,516 $ 508,686
Feb 17, 2026 $ 0.000481
-0.41%
$ 480,541 $ 451,127
Feb 16, 2026 $ 0.000476
-13.08%
$ 476,902 $ 494,787
Feb 15, 2026 $ 0.000532
-12.92%
$ 531,533 $ 545,765
Feb 14, 2026 $ 0.00061
+3.13%
$ 610,362 $ 536,787
Feb 13, 2026 $ 0.000587
+10.84%
$ 587,374 $ 484,501
Feb 12, 2026 $ 0.000534
-1.12%
$ 534,118 $ 613,729
Feb 11, 2026 $ 0.000537
+8.88%
$ 537,241 $ 706,736
Feb 10, 2026 $ 0.000493
-46.29%
$ 493,475 $ 1.21 million
Feb 9, 2026 $ 0.000915
-30.09%
$ 915,198 $ 873,116
Feb 8, 2026 $ 0.00131
-2.22%
$ 1.31 million $ 965,288
Feb 7, 2026 $ 0.00134
+5.73%
$ 1.34 million $ 978,722
Feb 6, 2026 $ 0.00127
+28.17%
$ 1.27 million $ 863,038
Feb 5, 2026 $ 0.000993
-1.98%
$ 993,394 $ 939,140