Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0127
+0.00%
$ 9.58 million $ 127,135
Today, at 1 PM $ 0.0127
+1.22%
$ 9.58 million $ 127,283
Today, at 12 PM $ 0.0125
-0.11%
$ 9.46 million $ 124,978
Today, at 11 AM $ 0.0125
+1.21%
$ 9.47 million $ 124,777
Today, at 10 AM $ 0.0124
-1.22%
$ 9.36 million $ 122,347
Today, at 9 AM $ 0.0125
-0.05%
$ 9.48 million $ 120,413
Today, at 8 AM $ 0.0125
-1.31%
$ 9.48 million $ 116,822
Today, at 7 AM $ 0.0127
-2.21%
$ 9.61 million $ 116,165
Today, at 6 AM $ 0.013
-0.16%
$ 9.82 million $ 116,414
Today, at 5 AM $ 0.013
+0.16%
$ 9.84 million $ 116,446
Today, at 4 AM $ 0.013
+0.08%
$ 9.82 million $ 116,714
Today, at 3 AM $ 0.013
+2.89%
$ 9.82 million $ 116,050
Today, at 2 AM $ 0.0126
-1.03%
$ 9.54 million $ 114,077
Today, at 1 AM $ 0.0127
-0.64%
$ 9.63 million $ 113,061
Today, at 12 AM $ 0.0128
+0.00%
$ 9.7 million $ 114,668
Yesterday, at 11 PM $ 0.0128
+0.64%
$ 9.7 million $ 114,261
Yesterday, at 10 PM $ 0.0127
-0.48%
$ 9.64 million $ 113,855
Yesterday, at 9 PM $ 0.0128
-0.07%
$ 9.68 million $ 114,317
Yesterday, at 8 PM $ 0.0128
-0.01%
$ 9.69 million $ 114,257
Yesterday, at 7 PM $ 0.0128
+0.93%
$ 9.69 million $ 115,154
Yesterday, at 6 PM $ 0.0127
-2.30%
$ 9.6 million $ 117,662
Yesterday, at 5 PM $ 0.013
+0.05%
$ 9.83 million $ 111,835
Yesterday, at 4 PM $ 0.013
+0.10%
$ 9.83 million $ 111,048
Yesterday, at 3 PM $ 0.013
+0.37%
$ 9.82 million $ 117,332
Yesterday, at 2 PM $ 0.0129
+1.08%
$ 9.78 million $ 119,405
Yesterday, at 1 PM $ 0.0128
+0.29%
$ 9.68 million $ 118,834
Yesterday, at 12 PM $ 0.0127
+0.02%
$ 9.65 million $ 119,701
Yesterday, at 11 AM $ 0.0127
-0.26%
$ 9.65 million $ 120,627
Yesterday, at 10 AM $ 0.0128
+0.27%
$ 9.67 million $ 120,975
Yesterday, at 9 AM $ 0.0127
-1.44%
$ 9.64 million $ 125,344
Yesterday, at 8 AM $ 0.0129
+0.24%
$ 9.79 million $ 126,836
Yesterday, at 7 AM $ 0.0129
+0.08%
$ 9.76 million $ 130,053
Yesterday, at 6 AM $ 0.0129
-0.24%
$ 9.75 million $ 129,926
Yesterday, at 5 AM $ 0.0129
+0.38%
$ 9.78 million $ 130,127
Yesterday, at 4 AM $ 0.0129
-0.10%
$ 9.74 million $ 129,482
Yesterday, at 3 AM $ 0.0129
-0.02%
$ 9.75 million $ 129,434
Yesterday, at 2 AM $ 0.0129
+0.37%
$ 9.72 million $ 139,253
Yesterday, at 1 AM $ 0.0128
-0.42%
$ 9.68 million $ 140,469
Yesterday, at 12 AM $ 0.0129
+0.41%
$ 9.73 million $ 139,733
May 13, 11 PM $ 0.0128
+0.06%
$ 9.69 million $ 140,388
May 13, 10 PM $ 0.0128
-0.01%
$ 9.68 million $ 140,009
May 13, 9 PM $ 0.0128
-0.11%
$ 9.68 million $ 146,445
May 13, 8 PM $ 0.0128
-0.16%
$ 9.69 million $ 145,944
May 13, 7 PM $ 0.0129
-0.47%
$ 9.7 million $ 146,123
May 13, 6 PM $ 0.0129
-1.12%
$ 9.75 million $ 145,866
May 13, 5 PM $ 0.0131
-0.02%
$ 9.86 million $ 146,225
May 13, 4 PM $ 0.0131
+2.63%
$ 9.86 million $ 145,979
May 13, 3 PM $ 0.0127
+0.79%
$ 9.61 million $ 138,612
May 13, 2 PM $ 0.0127
-1.36%
$ 9.54 million $ 141,958
May 13, 1 PM $ 0.0128
-1.70%
$ 9.67 million $ 142,040
Download