Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0127
-0.07%
$ 9.58 million $ 127,135
2:12 PM $ 0.0127
+0.00%
$ 9.58 million $ 127,135
2:11 PM $ 0.0127
+0.00%
$ 9.58 million $ 127,217
2:10 PM $ 0.0127
+0.07%
$ 9.58 million $ 127,232
2:09 PM $ 0.0127
-0.04%
$ 9.58 million $ 127,234
2:08 PM $ 0.0127
+0.00%
$ 9.58 million $ 127,234
2:07 PM $ 0.0127
+0.00%
$ 9.58 million $ 127,166
2:06 PM $ 0.0127
+0.00%
$ 9.58 million $ 127,198
2:05 PM $ 0.0127
+0.00%
$ 9.58 million $ 127,154
2:04 PM $ 0.0127
-0.04%
$ 9.59 million $ 127,154
2:03 PM $ 0.0127
+0.00%
$ 9.59 million $ 127,164
2:02 PM $ 0.0127
+0.04%
$ 9.59 million $ 127,239
2:01 PM $ 0.0127
-0.07%
$ 9.59 million $ 127,203
2:00 PM $ 0.0127
+0.07%
$ 9.59 million $ 127,247
1:59 PM $ 0.0127
-0.07%
$ 9.58 million $ 127,283
1:58 PM $ 0.0127
+0.00%
$ 9.58 million $ 127,283
1:57 PM $ 0.0127
-0.01%
$ 9.58 million $ 127,317
1:56 PM $ 0.0127
-0.07%
$ 9.58 million $ 127,128
1:55 PM $ 0.0127
+0.00%
$ 9.58 million $ 127,138
1:54 PM $ 0.0127
+0.00%
$ 9.59 million $ 127,120
1:53 PM $ 0.0127
+0.00%
$ 9.59 million $ 127,120
1:52 PM $ 0.0127
+0.00%
$ 9.59 million $ 127,013
1:51 PM $ 0.0127
+0.00%
$ 9.59 million $ 127,013
1:50 PM $ 0.0127
+0.00%
$ 9.59 million $ 126,960
1:49 PM $ 0.0127
+0.00%
$ 9.59 million $ 126,940
1:48 PM $ 0.0127
+0.00%
$ 9.59 million $ 126,898
1:47 PM $ 0.0127
+0.00%
$ 9.59 million $ 126,898
1:46 PM $ 0.0127
+0.03%
$ 9.59 million $ 126,822
1:45 PM $ 0.0127
-0.04%
$ 9.59 million $ 126,876
1:44 PM $ 0.0127
+0.07%
$ 9.59 million $ 126,876
1:43 PM $ 0.0127
+0.00%
$ 9.59 million $ 126,929
1:42 PM $ 0.0127
+0.00%
$ 9.59 million $ 126,859
1:41 PM $ 0.0127
+0.00%
$ 9.59 million $ 126,859
1:40 PM $ 0.0127
+0.00%
$ 9.59 million $ 126,769
1:39 PM $ 0.0127
-0.07%
$ 9.59 million $ 126,735
1:38 PM $ 0.0127
-0.04%
$ 9.59 million $ 126,702
1:37 PM $ 0.0127
+0.11%
$ 9.59 million $ 126,702
1:36 PM $ 0.0126
-0.07%
$ 9.59 million $ 126,497
1:35 PM $ 0.0126
+0.10%
$ 9.59 million $ 126,470
1:34 PM $ 0.0126
+0.01%
$ 9.55 million $ 126,302
1:33 PM $ 0.0126
+0.04%
$ 9.55 million $ 126,291
1:32 PM $ 0.0126
-0.04%
$ 9.55 million $ 126,291
1:31 PM $ 0.0126
-0.04%
$ 9.55 million $ 126,442
1:30 PM $ 0.0126
+0.04%
$ 9.55 million $ 126,440
1:29 PM $ 0.0126
+0.00%
$ 9.55 million $ 126,456
1:28 PM $ 0.0126
-0.22%
$ 9.55 million $ 126,456
1:27 PM $ 0.0126
-0.04%
$ 9.55 million $ 126,454
1:26 PM $ 0.0127
+0.06%
$ 9.55 million $ 126,386
1:25 PM $ 0.0126
+0.04%
$ 9.55 million $ 126,378
1:24 PM $ 0.0126
+0.02%
$ 9.57 million $ 126,378
Download