Oort Token Historical Data

OORT Page 10
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0123
+0.00%
$ 9.34 million $ 119,711
9:11 AM $ 0.0124
+0.00%
$ 9.34 million $ 119,711
9:10 AM $ 0.0124
-0.04%
$ 9.34 million $ 119,731
9:09 AM $ 0.0124
-0.04%
$ 9.4 million $ 119,735
9:08 AM $ 0.0124
-0.25%
$ 9.4 million $ 119,735
9:07 AM $ 0.0125
-0.58%
$ 9.4 million $ 119,728
9:06 AM $ 0.0125
+0.00%
$ 9.4 million $ 116,513
9:05 AM $ 0.0125
+0.00%
$ 9.4 million $ 116,950
9:04 AM $ 0.0125
+0.00%
$ 9.49 million $ 116,950
9:03 AM $ 0.0125
+0.00%
$ 9.49 million $ 116,975
9:02 AM $ 0.0125
+0.00%
$ 9.49 million $ 116,865
9:01 AM $ 0.0125
+0.04%
$ 9.49 million $ 116,865
9:00 AM $ 0.0125
+0.00%
$ 9.49 million $ 116,821
8:59 AM $ 0.0125
-0.01%
$ 9.48 million $ 116,822
8:58 AM $ 0.0125
+0.08%
$ 9.48 million $ 116,830
8:57 AM $ 0.0125
+0.00%
$ 9.48 million $ 117,663
8:56 AM $ 0.0125
-0.70%
$ 9.48 million $ 117,663
8:55 AM $ 0.0126
-0.30%
$ 9.48 million $ 117,676
8:54 AM $ 0.0126
-0.20%
$ 9.57 million $ 117,343
8:53 AM $ 0.0127
-0.29%
$ 9.57 million $ 116,732
8:52 AM $ 0.0127
-0.33%
$ 9.57 million $ 116,732
8:51 AM $ 0.0127
-0.10%
$ 9.57 million $ 116,585
8:50 AM $ 0.0128
+0.04%
$ 9.57 million $ 116,581
8:49 AM $ 0.0128
+0.04%
$ 9.66 million $ 116,572
8:48 AM $ 0.0127
+0.00%
$ 9.66 million $ 116,611
8:47 AM $ 0.0127
+0.00%
$ 9.66 million $ 116,611
8:46 AM $ 0.0127
-0.08%
$ 9.66 million $ 116,491
8:45 AM $ 0.0127
-0.04%
$ 9.66 million $ 116,474
8:44 AM $ 0.0128
+0.00%
$ 9.66 million $ 116,389
8:43 AM $ 0.0128
+0.08%
$ 9.66 million $ 116,389
8:42 AM $ 0.0127
+0.00%
$ 9.66 million $ 116,147
8:41 AM $ 0.0127
-0.04%
$ 9.66 million $ 116,147
8:40 AM $ 0.0127
+0.11%
$ 9.66 million $ 116,161
8:39 AM $ 0.0127
+0.00%
$ 9.62 million $ 116,184
8:38 AM $ 0.0127
+0.04%
$ 9.62 million $ 116,184
8:37 AM $ 0.0127
+0.08%
$ 9.62 million $ 116,128
8:36 AM $ 0.0127
-0.08%
$ 9.62 million $ 116,226
8:35 AM $ 0.0127
+0.08%
$ 9.62 million $ 116,359
8:34 AM $ 0.0127
-0.04%
$ 9.61 million $ 116,359
8:33 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,376
8:32 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,379
8:31 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,379
8:30 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,303
8:29 AM $ 0.0127
+0.04%
$ 9.61 million $ 116,305
8:28 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,415
8:27 AM $ 0.0127
+0.04%
$ 9.61 million $ 116,804
8:26 AM $ 0.0127
-0.08%
$ 9.61 million $ 116,804
8:25 AM $ 0.0127
+0.08%
$ 9.61 million $ 116,846
8:24 AM $ 0.0127
-0.04%
$ 9.61 million $ 116,805
8:23 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,802