Oort Token Historical Data

OORT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0168
-0.63%
$ 12.55 million $ 1.11 million
Apr 24, 10 PM $ 0.0169
+7.55%
$ 12.63 million $ 1.1 million
Apr 24, 9 PM $ 0.0157
-5.29%
$ 11.75 million $ 1.07 million
Apr 24, 8 PM $ 0.0166
-0.42%
$ 12.4 million $ 1.07 million
Apr 24, 7 PM $ 0.0167
+5.36%
$ 12.45 million $ 1.07 million
Apr 24, 6 PM $ 0.0158
+3.82%
$ 11.82 million $ 1.07 million
Apr 24, 5 PM $ 0.0152
-11.36%
$ 11.39 million $ 1.07 million
Apr 24, 4 PM $ 0.0172
-1.46%
$ 12.86 million $ 1.06 million
Apr 24, 3 PM $ 0.0175
-2.02%
$ 13.05 million $ 1.07 million
Apr 24, 2 PM $ 0.0179
-6.44%
$ 13.37 million $ 1.1 million
Apr 24, 1 PM $ 0.0191
+0.37%
$ 14.29 million $ 1.02 million
Apr 24, 12 PM $ 0.0191
-4.81%
$ 14.26 million $ 1.01 million
Apr 24, 11 AM $ 0.0201
+0.01%
$ 15 million $ 1.08 million
Apr 24, 10 AM $ 0.02
+2.29%
$ 14.97 million $ 1.07 million
Apr 24, 9 AM $ 0.0197
+2.20%
$ 14.71 million $ 1.02 million
Apr 24, 8 AM $ 0.0193
+0.49%
$ 14.39 million $ 823,274
Apr 24, 7 AM $ 0.0192
+4.39%
$ 14.32 million $ 729,854
Apr 24, 6 AM $ 0.0184
-0.27%
$ 13.72 million $ 697,678
Apr 24, 5 AM $ 0.0184
+0.52%
$ 13.75 million $ 690,897
Apr 24, 4 AM $ 0.0183
-0.94%
$ 13.68 million $ 670,621
Apr 24, 3 AM $ 0.0184
+2.17%
$ 13.75 million $ 614,828
Apr 24, 2 AM $ 0.018
+0.52%
$ 13.46 million $ 583,045
Apr 24, 1 AM $ 0.0179
-0.96%
$ 13.39 million $ 577,196
Apr 24, 12 AM $ 0.0181
+1.95%
$ 13.52 million $ 572,244
Apr 23, 11 PM $ 0.0178
+0.86%
$ 13.26 million $ 545,481
Apr 23, 10 PM $ 0.0176
+0.71%
$ 13.15 million $ 544,171
Apr 23, 9 PM $ 0.0175
+1.51%
$ 13.06 million $ 539,963
Apr 23, 8 PM $ 0.0173
-1.78%
$ 12.89 million $ 537,228
Apr 23, 7 PM $ 0.0176
+1.93%
$ 13.12 million $ 539,170
Apr 23, 6 PM $ 0.0172
+1.60%
$ 12.87 million $ 532,573
Apr 23, 5 PM $ 0.017
-2.46%
$ 12.69 million $ 528,402
Apr 23, 4 PM $ 0.0174
+2.47%
$ 13.01 million $ 528,773
Apr 23, 3 PM $ 0.017
-0.27%
$ 12.7 million $ 520,846
Apr 23, 2 PM $ 0.017
-2.32%
$ 12.73 million $ 487,283
Apr 23, 1 PM $ 0.0174
+8.34%
$ 13.03 million $ 465,172
Apr 23, 12 PM $ 0.0161
-2.63%
$ 12.03 million $ 342,510
Apr 23, 11 AM $ 0.0165
+12.47%
$ 12.35 million $ 218,458
Apr 23, 10 AM $ 0.0147
+1.25%
$ 10.98 million $ 139,083
Apr 23, 9 AM $ 0.0145
-0.04%
$ 10.85 million $ 138,413
Apr 23, 8 AM $ 0.0145
+0.46%
$ 10.85 million $ 140,681
Apr 23, 7 AM $ 0.0145
+0.64%
$ 10.8 million $ 148,912
Apr 23, 6 AM $ 0.0144
+0.18%
$ 10.73 million $ 155,288
Apr 23, 5 AM $ 0.0143
+1.52%
$ 10.71 million $ 157,667
Apr 23, 4 AM $ 0.0141
-3.10%
$ 10.55 million $ 156,520
Apr 23, 3 AM $ 0.0146
+0.02%
$ 10.89 million $ 156,956
Apr 23, 2 AM $ 0.0146
+1.58%
$ 10.88 million $ 157,413
Apr 23, 1 AM $ 0.0143
+0.13%
$ 10.71 million $ 156,404
Apr 23, 12 AM $ 0.0143
+0.02%
$ 10.7 million $ 157,383
Apr 22, 11 PM $ 0.0143
-0.01%
$ 10.7 million $ 159,896
Apr 22, 10 PM $ 0.0143
+0.00%
$ 10.7 million $ 160,211