Oort Token Historical Data

OORT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0143
+0.00%
$ 10.7 million $ 160,211
Apr 22, 9 PM $ 0.0143
+0.31%
$ 10.7 million $ 166,473
Apr 22, 8 PM $ 0.0143
+0.33%
$ 10.66 million $ 168,487
Apr 22, 7 PM $ 0.0142
-0.72%
$ 10.63 million $ 166,028
Apr 22, 6 PM $ 0.0143
-0.41%
$ 10.71 million $ 166,071
Apr 22, 5 PM $ 0.0144
+1.33%
$ 10.75 million $ 163,297
Apr 22, 4 PM $ 0.0142
+1.12%
$ 10.61 million $ 163,959
Apr 22, 3 PM $ 0.0141
+0.78%
$ 10.49 million $ 165,372
Apr 22, 2 PM $ 0.0139
-1.00%
$ 10.41 million $ 163,747
Apr 22, 1 PM $ 0.0141
+0.19%
$ 10.51 million $ 161,738
Apr 22, 12 PM $ 0.0141
+0.41%
$ 10.49 million $ 184,476
Apr 22, 11 AM $ 0.014
+0.18%
$ 10.45 million $ 185,586
Apr 22, 10 AM $ 0.014
+0.35%
$ 10.43 million $ 185,718
Apr 22, 9 AM $ 0.0139
-0.94%
$ 10.4 million $ 187,069
Apr 22, 8 AM $ 0.0141
+0.24%
$ 10.49 million $ 184,756
Apr 22, 7 AM $ 0.014
+0.31%
$ 10.47 million $ 170,587
Apr 22, 6 AM $ 0.014
-0.41%
$ 10.44 million $ 167,750
Apr 22, 5 AM $ 0.014
-0.51%
$ 10.48 million $ 165,914
Apr 22, 4 AM $ 0.0141
+0.17%
$ 10.53 million $ 162,298
Apr 22, 3 AM $ 0.0141
+0.08%
$ 10.52 million $ 161,104
Apr 22, 2 AM $ 0.0141
+0.02%
$ 10.5 million $ 162,588
Apr 22, 1 AM $ 0.0141
-0.72%
$ 10.5 million $ 160,683
Apr 22, 12 AM $ 0.0142
+0.89%
$ 10.57 million $ 157,327
Apr 21, 11 PM $ 0.014
+0.11%
$ 10.48 million $ 155,005
Apr 21, 10 PM $ 0.014
+0.18%
$ 10.47 million $ 155,154
Apr 21, 9 PM $ 0.014
-0.48%
$ 10.44 million $ 148,905
Apr 21, 8 PM $ 0.0141
-0.07%
$ 10.49 million $ 146,589
Apr 21, 7 PM $ 0.0141
-0.99%
$ 10.5 million $ 148,563
Apr 21, 6 PM $ 0.0142
-0.64%
$ 10.6 million $ 152,086
Apr 21, 5 PM $ 0.0143
-0.99%
$ 10.67 million $ 158,629
Apr 21, 4 PM $ 0.0144
+0.86%
$ 10.78 million $ 158,303
Apr 21, 3 PM $ 0.0143
-0.83%
$ 10.69 million $ 163,954
Apr 21, 2 PM $ 0.0144
-0.21%
$ 10.78 million $ 165,142
Apr 21, 1 PM $ 0.0145
-2.66%
$ 10.8 million $ 166,765
Apr 21, 12 PM $ 0.0149
-0.64%
$ 11.1 million $ 145,958
Apr 21, 11 AM $ 0.015
-0.84%
$ 11.17 million $ 153,957
Apr 21, 10 AM $ 0.0151
+0.37%
$ 11.26 million $ 167,501
Apr 21, 9 AM $ 0.015
-0.50%
$ 11.22 million $ 184,810
Apr 21, 8 AM $ 0.0151
+0.13%
$ 11.28 million $ 195,109
Apr 21, 7 AM $ 0.0151
-0.12%
$ 11.27 million $ 198,139
Apr 21, 6 AM $ 0.0151
+0.14%
$ 11.28 million $ 206,964
Apr 21, 5 AM $ 0.0151
+1.44%
$ 11.26 million $ 219,504
Apr 21, 4 AM $ 0.0149
+0.93%
$ 11.1 million $ 238,540
Apr 21, 3 AM $ 0.0147
-0.94%
$ 11 million $ 256,390
Apr 21, 2 AM $ 0.0149
+0.01%
$ 11.1 million $ 298,775
Apr 21, 1 AM $ 0.0149
+0.03%
$ 11.1 million $ 304,373
Apr 21, 12 AM $ 0.0149
-0.21%
$ 11.1 million $ 305,154
Apr 20, 11 PM $ 0.0149
+0.02%
$ 11.12 million $ 310,526
Apr 20, 10 PM $ 0.0149
+0.12%
$ 11.12 million $ 335,447
Apr 20, 9 PM $ 0.0149
+0.13%
$ 11.1 million $ 362,566