Oort Token Historical Data

OORT Page 17
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0125
-0.70%
$ 9.48 million $ 117,663
8:55 AM $ 0.0126
-0.30%
$ 9.48 million $ 117,676
8:54 AM $ 0.0126
-0.20%
$ 9.57 million $ 117,343
8:53 AM $ 0.0127
-0.29%
$ 9.57 million $ 116,732
8:52 AM $ 0.0127
-0.33%
$ 9.57 million $ 116,732
8:51 AM $ 0.0127
-0.10%
$ 9.57 million $ 116,585
8:50 AM $ 0.0128
+0.04%
$ 9.57 million $ 116,581
8:49 AM $ 0.0128
+0.04%
$ 9.66 million $ 116,572
8:48 AM $ 0.0127
+0.00%
$ 9.66 million $ 116,611
8:47 AM $ 0.0127
+0.00%
$ 9.66 million $ 116,611
8:46 AM $ 0.0127
-0.08%
$ 9.66 million $ 116,491
8:45 AM $ 0.0127
-0.04%
$ 9.66 million $ 116,474
8:44 AM $ 0.0128
+0.00%
$ 9.66 million $ 116,389
8:43 AM $ 0.0128
+0.08%
$ 9.66 million $ 116,389
8:42 AM $ 0.0127
+0.00%
$ 9.66 million $ 116,147
8:41 AM $ 0.0127
-0.04%
$ 9.66 million $ 116,147
8:40 AM $ 0.0127
+0.11%
$ 9.66 million $ 116,161
8:39 AM $ 0.0127
+0.00%
$ 9.62 million $ 116,184
8:38 AM $ 0.0127
+0.04%
$ 9.62 million $ 116,184
8:37 AM $ 0.0127
+0.08%
$ 9.62 million $ 116,128
8:36 AM $ 0.0127
-0.08%
$ 9.62 million $ 116,226
8:35 AM $ 0.0127
+0.08%
$ 9.62 million $ 116,359
8:34 AM $ 0.0127
-0.04%
$ 9.61 million $ 116,359
8:33 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,376
8:32 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,379
8:31 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,379
8:30 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,303
8:29 AM $ 0.0127
+0.04%
$ 9.61 million $ 116,305
8:28 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,415
8:27 AM $ 0.0127
+0.04%
$ 9.61 million $ 116,804
8:26 AM $ 0.0127
-0.08%
$ 9.61 million $ 116,804
8:25 AM $ 0.0127
+0.08%
$ 9.61 million $ 116,846
8:24 AM $ 0.0127
-0.04%
$ 9.61 million $ 116,805
8:23 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,802
8:22 AM $ 0.0127
-0.04%
$ 9.61 million $ 116,802
8:21 AM $ 0.0127
+0.08%
$ 9.61 million $ 116,681
8:20 AM $ 0.0127
-0.08%
$ 9.61 million $ 116,654
8:19 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,641
8:18 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,663
8:17 AM $ 0.0127
+0.08%
$ 9.61 million $ 116,663
8:16 AM $ 0.0127
-0.08%
$ 9.61 million $ 116,597
8:15 AM $ 0.0127
+0.08%
$ 9.61 million $ 116,573
8:14 AM $ 0.0127
-0.02%
$ 9.61 million $ 116,557
8:13 AM $ 0.0127
-0.04%
$ 9.61 million $ 116,547
8:12 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,547
8:11 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,541
8:10 AM $ 0.0127
+0.08%
$ 9.61 million $ 116,564
8:09 AM $ 0.0127
+0.00%
$ 9.61 million $ 116,612
8:08 AM $ 0.0127
-0.04%
$ 9.61 million $ 116,612
8:07 AM $ 0.0127
+0.04%
$ 9.61 million $ 116,590