Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0127
+0.79%
$ 9.61 million $ 138,612
May 13, 2 PM $ 0.0127
-1.36%
$ 9.54 million $ 141,958
May 13, 1 PM $ 0.0128
-1.70%
$ 9.67 million $ 142,040
May 13, 12 PM $ 0.013
-0.01%
$ 9.84 million $ 142,162
May 13, 11 AM $ 0.013
-0.17%
$ 9.84 million $ 141,900
May 13, 10 AM $ 0.0131
-2.02%
$ 9.85 million $ 141,033
May 13, 9 AM $ 0.0133
+0.36%
$ 10.06 million $ 140,785
May 13, 8 AM $ 0.0133
+1.78%
$ 10.02 million $ 141,147
May 13, 7 AM $ 0.0131
+1.16%
$ 9.85 million $ 137,348
May 13, 6 AM $ 0.0129
+0.48%
$ 9.73 million $ 137,835
May 13, 5 AM $ 0.0128
+0.57%
$ 9.69 million $ 136,392
May 13, 4 AM $ 0.0128
+0.01%
$ 9.63 million $ 137,947
May 13, 3 AM $ 0.0128
-1.35%
$ 9.63 million $ 173,013
May 13, 2 AM $ 0.0129
+0.59%
$ 9.76 million $ 165,171
May 13, 1 AM $ 0.0129
+0.62%
$ 9.7 million $ 168,210
May 13, 12 AM $ 0.0128
+0.48%
$ 9.64 million $ 167,946
May 12, 11 PM $ 0.0127
-0.42%
$ 9.6 million $ 166,919
May 12, 10 PM $ 0.0128
-3.17%
$ 9.64 million $ 166,443
May 12, 9 PM $ 0.0132
+0.02%
$ 9.95 million $ 165,151
May 12, 8 PM $ 0.0132
+0.08%
$ 9.95 million $ 165,824
May 12, 7 PM $ 0.0132
+0.07%
$ 9.94 million $ 166,183
May 12, 6 PM $ 0.0132
+1.15%
$ 9.94 million $ 168,572
May 12, 5 PM $ 0.013
+0.33%
$ 9.82 million $ 170,404
May 12, 4 PM $ 0.013
+0.26%
$ 9.79 million $ 180,827
May 12, 3 PM $ 0.0129
-1.66%
$ 9.76 million $ 179,711
May 12, 2 PM $ 0.0132
-3.19%
$ 9.92 million $ 175,320
May 12, 1 PM $ 0.0136
-0.08%
$ 10.25 million $ 176,383
May 12, 12 PM $ 0.0136
+0.65%
$ 10.26 million $ 177,618
May 12, 11 AM $ 0.0135
-0.61%
$ 10.19 million $ 178,142
May 12, 10 AM $ 0.0136
+2.47%
$ 10.26 million $ 181,012
May 12, 9 AM $ 0.0133
-1.56%
$ 10.01 million $ 179,171
May 12, 8 AM $ 0.0135
-0.34%
$ 10.17 million $ 180,930
May 12, 7 AM $ 0.0135
+1.93%
$ 10.2 million $ 182,693
May 12, 6 AM $ 0.0133
+0.06%
$ 10.01 million $ 182,384
May 12, 5 AM $ 0.0133
+2.30%
$ 10 million $ 183,949
May 12, 4 AM $ 0.013
-5.95%
$ 9.78 million $ 180,967
May 12, 3 AM $ 0.0138
-1.12%
$ 10.4 million $ 99,174
May 12, 2 AM $ 0.0139
+1.06%
$ 10.5 million $ 100,807
May 12, 1 AM $ 0.0138
-0.04%
$ 10.39 million $ 100,439
May 12, 12 AM $ 0.0138
+0.14%
$ 10.4 million $ 102,709
May 11, 11 PM $ 0.0138
+0.53%
$ 10.4 million $ 103,243
May 11, 10 PM $ 0.0137
+0.02%
$ 10.34 million $ 105,266
May 11, 9 PM $ 0.0137
-0.57%
$ 10.34 million $ 101,958
May 11, 8 PM $ 0.0138
+0.39%
$ 10.4 million $ 101,688
May 11, 7 PM $ 0.0138
-2.43%
$ 10.36 million $ 100,859
May 11, 6 PM $ 0.0141
-4.55%
$ 10.62 million $ 98,107
May 11, 5 PM $ 0.0148
+5.72%
$ 11.12 million $ 95,445
May 11, 4 PM $ 0.014
+0.30%
$ 10.52 million $ 85,608
May 11, 3 PM $ 0.0139
-0.89%
$ 10.49 million $ 88,849
May 11, 2 PM $ 0.0141
+1.40%
$ 10.58 million $ 91,189