Oort Token Historical Data

OORT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00759
-3.92%
$ 5.54 million $ 389,543
Mar 25, 4 AM $ 0.0079
-0.34%
$ 5.77 million $ 357,092
Mar 25, 3 AM $ 0.00792
+0.03%
$ 5.79 million $ 351,482
Mar 25, 2 AM $ 0.00792
-0.14%
$ 5.78 million $ 350,569
Mar 25, 1 AM $ 0.00793
-0.91%
$ 5.79 million $ 339,261
Mar 25, 12 AM $ 0.00801
+0.25%
$ 5.85 million $ 344,819
Mar 24, 11 PM $ 0.00799
+1.04%
$ 5.83 million $ 351,136
Mar 24, 10 PM $ 0.0079
+0.16%
$ 5.77 million $ 330,950
Mar 24, 9 PM $ 0.00789
+0.07%
$ 5.76 million $ 337,808
Mar 24, 8 PM $ 0.00789
-0.10%
$ 5.76 million $ 342,127
Mar 24, 7 PM $ 0.00789
-1.51%
$ 5.76 million $ 340,047
Mar 24, 6 PM $ 0.00802
-0.19%
$ 5.85 million $ 328,208
Mar 24, 5 PM $ 0.00803
-0.08%
$ 5.86 million $ 328,817
Mar 24, 4 PM $ 0.00804
-1.44%
$ 5.87 million $ 328,616
Mar 24, 3 PM $ 0.00815
+1.72%
$ 5.95 million $ 326,472
Mar 24, 2 PM $ 0.00802
-0.32%
$ 5.85 million $ 320,915
Mar 24, 1 PM $ 0.00804
-0.24%
$ 5.87 million $ 318,234
Mar 24, 12 PM $ 0.00806
+0.19%
$ 5.89 million $ 317,934
Mar 24, 11 AM $ 0.00805
-0.51%
$ 5.87 million $ 319,927
Mar 24, 10 AM $ 0.00809
-1.27%
$ 5.91 million $ 321,613
Mar 24, 9 AM $ 0.00819
-0.13%
$ 5.98 million $ 321,634
Mar 24, 8 AM $ 0.0082
+2.04%
$ 5.99 million $ 321,861
Mar 24, 7 AM $ 0.00804
+0.14%
$ 5.87 million $ 324,946
Mar 24, 6 AM $ 0.00803
-0.45%
$ 5.86 million $ 329,018
Mar 24, 5 AM $ 0.00805
-0.07%
$ 5.88 million $ 330,425
Mar 24, 4 AM $ 0.00806
-0.34%
$ 5.88 million $ 325,264
Mar 24, 3 AM $ 0.00809
+0.42%
$ 5.9 million $ 326,784
Mar 24, 2 AM $ 0.00804
+0.70%
$ 5.85 million $ 323,959
Mar 24, 1 AM $ 0.00799
-0.20%
$ 5.81 million $ 323,631
Mar 24, 12 AM $ 0.008
-0.84%
$ 5.82 million $ 329,653
Mar 23, 11 PM $ 0.00807
-0.02%
$ 5.87 million $ 328,082
Mar 23, 10 PM $ 0.00807
-0.40%
$ 5.87 million $ 328,124
Mar 23, 9 PM $ 0.0081
+0.19%
$ 5.9 million $ 329,553
Mar 23, 8 PM $ 0.00809
-0.08%
$ 5.89 million $ 331,573
Mar 23, 7 PM $ 0.00809
+0.74%
$ 5.89 million $ 332,193
Mar 23, 6 PM $ 0.00804
-0.50%
$ 5.85 million $ 332,161
Mar 23, 5 PM $ 0.00808
+0.25%
$ 5.88 million $ 331,907
Mar 23, 4 PM $ 0.00806
-1.09%
$ 5.86 million $ 338,450
Mar 23, 3 PM $ 0.00815
-1.75%
$ 5.93 million $ 338,929
Mar 23, 2 PM $ 0.00829
+1.39%
$ 6.03 million $ 346,267
Mar 23, 1 PM $ 0.00818
+0.51%
$ 5.95 million $ 345,879
Mar 23, 12 PM $ 0.00813
+1.02%
$ 5.92 million $ 353,528
Mar 23, 11 AM $ 0.00805
-0.52%
$ 5.86 million $ 351,171
Mar 23, 10 AM $ 0.00809
-0.30%
$ 5.89 million $ 354,441
Mar 23, 9 AM $ 0.00812
-1.13%
$ 5.91 million $ 352,442
Mar 23, 8 AM $ 0.00821
-3.21%
$ 5.98 million $ 351,943
Mar 23, 7 AM $ 0.00848
+2.62%
$ 6.17 million $ 352,426
Mar 23, 6 AM $ 0.00827
-0.22%
$ 6.02 million $ 349,139
Mar 23, 5 AM $ 0.00828
+0.04%
$ 6.03 million $ 342,329
Mar 23, 4 AM $ 0.00828
+1.84%
$ 6.03 million $ 345,225