Oort Token Historical Data

OORT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00828
+1.84%
$ 6.03 million $ 345,225
Mar 23, 3 AM $ 0.00813
+2.71%
$ 5.92 million $ 344,533
Mar 23, 2 AM $ 0.00792
+0.17%
$ 5.76 million $ 334,752
Mar 23, 1 AM $ 0.00791
+2.33%
$ 5.76 million $ 332,529
Mar 23, 12 AM $ 0.00773
-2.30%
$ 5.63 million $ 326,580
Mar 22, 11 PM $ 0.00792
+0.98%
$ 5.76 million $ 330,514
Mar 22, 10 PM $ 0.00784
-1.27%
$ 5.71 million $ 327,956
Mar 22, 9 PM $ 0.00794
-1.63%
$ 5.78 million $ 329,431
Mar 22, 8 PM $ 0.00807
-0.16%
$ 5.87 million $ 330,438
Mar 22, 7 PM $ 0.00808
+1.06%
$ 5.88 million $ 330,277
Mar 22, 6 PM $ 0.008
-1.49%
$ 5.82 million $ 327,238
Mar 22, 5 PM $ 0.00812
-1.14%
$ 5.91 million $ 330,249
Mar 22, 4 PM $ 0.00821
-0.95%
$ 5.98 million $ 324,389
Mar 22, 3 PM $ 0.00829
+1.32%
$ 6.03 million $ 329,625
Mar 22, 2 PM $ 0.00818
+0.24%
$ 5.96 million $ 322,744
Mar 22, 1 PM $ 0.00816
+0.18%
$ 5.94 million $ 321,338
Mar 22, 12 PM $ 0.00815
+1.24%
$ 5.93 million $ 318,116
Mar 22, 11 AM $ 0.00805
+0.66%
$ 5.86 million $ 317,944
Mar 22, 10 AM $ 0.008
+0.77%
$ 5.82 million $ 314,660
Mar 22, 9 AM $ 0.00793
+0.68%
$ 5.78 million $ 318,028
Mar 22, 8 AM $ 0.00788
-0.71%
$ 5.74 million $ 321,777
Mar 22, 7 AM $ 0.00793
+0.11%
$ 5.77 million $ 322,453
Mar 22, 6 AM $ 0.00792
-0.34%
$ 5.77 million $ 323,128
Mar 22, 5 AM $ 0.00796
+1.19%
$ 5.79 million $ 324,263
Mar 22, 4 AM $ 0.00786
+1.63%
$ 5.72 million $ 316,365
Mar 22, 3 AM $ 0.00773
-0.12%
$ 5.63 million $ 319,896
Mar 22, 2 AM $ 0.00774
-1.74%
$ 5.63 million $ 325,761
Mar 22, 1 AM $ 0.00788
+0.19%
$ 5.73 million $ 328,876
Mar 22, 12 AM $ 0.00786
-0.23%
$ 5.72 million $ 330,333
Mar 21, 11 PM $ 0.00788
-0.86%
$ 5.74 million $ 332,954
Mar 21, 10 PM $ 0.00796
+0.43%
$ 5.79 million $ 343,668
Mar 21, 9 PM $ 0.00792
-0.02%
$ 5.77 million $ 334,728
Mar 21, 8 PM $ 0.00793
-0.29%
$ 5.77 million $ 335,276
Mar 21, 7 PM $ 0.00795
+0.04%
$ 5.79 million $ 332,709
Mar 21, 6 PM $ 0.00795
+0.14%
$ 5.78 million $ 336,200
Mar 21, 5 PM $ 0.00793
+0.02%
$ 5.78 million $ 339,280
Mar 21, 4 PM $ 0.00793
+0.38%
$ 5.77 million $ 339,204
Mar 21, 3 PM $ 0.0079
-0.14%
$ 5.75 million $ 339,331
Mar 21, 2 PM $ 0.00791
+1.00%
$ 5.76 million $ 346,540
Mar 21, 1 PM $ 0.00784
+1.36%
$ 5.7 million $ 339,004
Mar 21, 12 PM $ 0.00773
+0.68%
$ 5.63 million $ 335,720
Mar 21, 11 AM $ 0.00767
+0.58%
$ 5.59 million $ 342,494
Mar 21, 10 AM $ 0.00763
-0.39%
$ 5.55 million $ 347,533
Mar 21, 9 AM $ 0.00766
-0.70%
$ 5.57 million $ 346,591
Mar 21, 8 AM $ 0.00771
-2.05%
$ 5.61 million $ 341,948
Mar 21, 7 AM $ 0.00787
+3.08%
$ 5.73 million $ 343,702
Mar 21, 6 AM $ 0.00763
-0.12%
$ 5.56 million $ 338,094
Mar 21, 5 AM $ 0.00764
-0.04%
$ 5.56 million $ 342,941
Mar 21, 4 AM $ 0.00765
+0.02%
$ 5.57 million $ 362,635
Mar 21, 3 AM $ 0.00765
-0.01%
$ 5.57 million $ 362,421