Oort Token Historical Data

OORT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00765
-0.01%
$ 5.57 million $ 362,421
Mar 21, 2 AM $ 0.00765
-0.15%
$ 5.57 million $ 369,467
Mar 21, 1 AM $ 0.00781
-0.08%
$ 5.67 million $ 365,339
Mar 21, 12 AM $ 0.00781
-2.14%
$ 5.69 million $ 365,892
Mar 20, 11 PM $ 0.00798
-0.01%
$ 5.81 million $ 367,971
Mar 20, 10 PM $ 0.00798
-0.11%
$ 5.81 million $ 358,228
Mar 20, 9 PM $ 0.00799
-1.66%
$ 5.82 million $ 366,913
Mar 20, 8 PM $ 0.00813
-0.55%
$ 5.91 million $ 369,322
Mar 20, 7 PM $ 0.00817
+0.31%
$ 5.95 million $ 371,745
Mar 20, 6 PM $ 0.00815
+1.62%
$ 5.93 million $ 371,926
Mar 20, 5 PM $ 0.00802
-0.49%
$ 5.84 million $ 372,236
Mar 20, 4 PM $ 0.00806
+1.02%
$ 5.86 million $ 374,166
Mar 20, 3 PM $ 0.00797
+4.93%
$ 5.8 million $ 366,234
Mar 20, 2 PM $ 0.0076
+0.19%
$ 5.53 million $ 356,016
Mar 20, 1 PM $ 0.00759
-1.22%
$ 5.52 million $ 374,023
Mar 20, 12 PM $ 0.00768
-2.51%
$ 5.59 million $ 391,812
Mar 20, 11 AM $ 0.00787
+1.52%
$ 5.72 million $ 390,614
Mar 20, 10 AM $ 0.00775
+0.23%
$ 5.64 million $ 384,918
Mar 20, 9 AM $ 0.00773
+0.10%
$ 5.63 million $ 394,395
Mar 20, 8 AM $ 0.00772
-0.61%
$ 5.62 million $ 398,257
Mar 20, 7 AM $ 0.00777
-0.94%
$ 5.65 million $ 406,766
Mar 20, 6 AM $ 0.00784
+1.55%
$ 5.71 million $ 410,075
Mar 20, 5 AM $ 0.00771
+4.76%
$ 5.61 million $ 403,763
Mar 20, 4 AM $ 0.00735
-0.01%
$ 5.35 million $ 382,733
Mar 20, 3 AM $ 0.00735
+0.08%
$ 5.35 million $ 387,731
Mar 20, 2 AM $ 0.00734
-0.24%
$ 5.34 million $ 397,746
Mar 20, 1 AM $ 0.00736
+0.05%
$ 5.35 million $ 404,321
Mar 20, 12 AM $ 0.00735
-0.04%
$ 5.35 million $ 394,648
Mar 19, 11 PM $ 0.00736
+0.02%
$ 5.35 million $ 385,562
Mar 19, 10 PM $ 0.00736
+0.05%
$ 5.35 million $ 387,854
Mar 19, 9 PM $ 0.00735
-0.10%
$ 5.35 million $ 385,982
Mar 19, 8 PM $ 0.00736
-0.10%
$ 5.35 million $ 388,822
Mar 19, 7 PM $ 0.00737
+0.14%
$ 5.36 million $ 388,986
Mar 19, 6 PM $ 0.00736
-0.04%
$ 5.36 million $ 387,177
Mar 19, 5 PM $ 0.00737
+0.86%
$ 5.36 million $ 381,113
Mar 19, 4 PM $ 0.0073
-0.57%
$ 5.31 million $ 385,664
Mar 19, 3 PM $ 0.00735
-1.51%
$ 5.34 million $ 390,806
Mar 19, 2 PM $ 0.00746
-0.53%
$ 5.43 million $ 393,173
Mar 19, 1 PM $ 0.0075
+1.11%
$ 5.45 million $ 378,955
Mar 19, 12 PM $ 0.00741
+0.02%
$ 5.39 million $ 370,555
Mar 19, 11 AM $ 0.00741
+0.41%
$ 5.39 million $ 368,558
Mar 19, 10 AM $ 0.00738
+1.13%
$ 5.37 million $ 368,997
Mar 19, 9 AM $ 0.0073
-0.34%
$ 5.31 million $ 357,715
Mar 19, 8 AM $ 0.00732
-1.58%
$ 5.33 million $ 358,656
Mar 19, 7 AM $ 0.00744
+0.89%
$ 5.41 million $ 353,170
Mar 19, 6 AM $ 0.00738
+0.34%
$ 5.37 million $ 365,491
Mar 19, 5 AM $ 0.00735
-0.13%
$ 5.35 million $ 362,079
Mar 19, 4 AM $ 0.00736
+2.78%
$ 5.35 million $ 362,707
Mar 19, 3 AM $ 0.00716
+0.39%
$ 5.21 million $ 352,293
Mar 19, 2 AM $ 0.00713
-1.00%
$ 5.19 million $ 339,333