Oort Token Historical Data

OORT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00713
-1.00%
$ 5.19 million $ 339,333
Mar 19, 1 AM $ 0.00721
+0.07%
$ 5.24 million $ 341,531
Mar 19, 12 AM $ 0.0072
+0.24%
$ 5.24 million $ 350,420
Mar 18, 11 PM $ 0.00718
+0.99%
$ 5.22 million $ 358,253
Mar 18, 10 PM $ 0.00711
+0.25%
$ 5.17 million $ 356,260
Mar 18, 9 PM $ 0.00709
-0.24%
$ 5.16 million $ 356,157
Mar 18, 8 PM $ 0.00711
-0.04%
$ 5.17 million $ 356,359
Mar 18, 7 PM $ 0.00712
-0.01%
$ 5.17 million $ 354,882
Mar 18, 6 PM $ 0.00712
+0.04%
$ 5.17 million $ 356,027
Mar 18, 5 PM $ 0.00711
-1.52%
$ 5.17 million $ 357,992
Mar 18, 4 PM $ 0.00722
-0.85%
$ 5.25 million $ 363,140
Mar 18, 3 PM $ 0.00728
+0.27%
$ 5.29 million $ 358,444
Mar 18, 2 PM $ 0.00726
+0.41%
$ 5.28 million $ 358,572
Mar 18, 1 PM $ 0.00723
+1.49%
$ 5.26 million $ 361,290
Mar 18, 12 PM $ 0.00712
+0.06%
$ 5.18 million $ 351,366
Mar 18, 11 AM $ 0.00712
+1.68%
$ 5.17 million $ 353,856
Mar 18, 10 AM $ 0.007
-0.29%
$ 5.09 million $ 348,836
Mar 18, 9 AM $ 0.00702
-0.06%
$ 5.1 million $ 345,875
Mar 18, 8 AM $ 0.00702
+1.43%
$ 5.11 million $ 348,502
Mar 18, 7 AM $ 0.00692
-1.20%
$ 5.03 million $ 351,475
Mar 18, 6 AM $ 0.00701
-0.04%
$ 5.09 million $ 347,656
Mar 18, 5 AM $ 0.00701
+0.02%
$ 5.09 million $ 341,585
Mar 18, 4 AM $ 0.00701
-0.60%
$ 5.1 million $ 340,433
Mar 18, 3 AM $ 0.00705
+0.44%
$ 5.13 million $ 351,876
Mar 18, 2 AM $ 0.00702
-1.19%
$ 5.1 million $ 357,399
Mar 18, 1 AM $ 0.0071
-0.21%
$ 5.16 million $ 396,792
Mar 18, 12 AM $ 0.00712
-0.05%
$ 5.17 million $ 399,101
Mar 17, 11 PM $ 0.00713
-0.24%
$ 5.18 million $ 400,724
Mar 17, 10 PM $ 0.00715
-0.56%
$ 5.19 million $ 395,285
Mar 17, 9 PM $ 0.00719
+1.84%
$ 5.22 million $ 400,542
Mar 17, 8 PM $ 0.00706
-0.05%
$ 5.13 million $ 399,785
Mar 17, 7 PM $ 0.00706
-0.18%
$ 5.13 million $ 396,559
Mar 17, 6 PM $ 0.00707
+0.31%
$ 5.13 million $ 396,384
Mar 17, 5 PM $ 0.00705
-0.92%
$ 5.12 million $ 395,814
Mar 17, 4 PM $ 0.00711
-0.18%
$ 5.16 million $ 388,468
Mar 17, 3 PM $ 0.00713
+0.16%
$ 5.18 million $ 392,480
Mar 17, 2 PM $ 0.00712
+0.05%
$ 5.17 million $ 390,450
Mar 17, 1 PM $ 0.00712
-0.73%
$ 5.17 million $ 390,473
Mar 17, 12 PM $ 0.00717
-0.70%
$ 5.2 million $ 388,423
Mar 17, 11 AM $ 0.00722
+0.27%
$ 5.24 million $ 382,221
Mar 17, 10 AM $ 0.00721
+0.04%
$ 5.23 million $ 384,990
Mar 17, 9 AM $ 0.0072
+0.48%
$ 5.23 million $ 410,105
Mar 17, 8 AM $ 0.00716
+0.28%
$ 5.2 million $ 397,413
Mar 17, 7 AM $ 0.00714
-0.74%
$ 5.19 million $ 393,316
Mar 17, 6 AM $ 0.00719
-0.67%
$ 5.22 million $ 387,866
Mar 17, 5 AM $ 0.00724
-0.05%
$ 5.26 million $ 395,574
Mar 17, 4 AM $ 0.00725
-2.26%
$ 5.26 million $ 394,750
Mar 17, 3 AM $ 0.00741
-0.70%
$ 5.38 million $ 387,260
Mar 17, 2 AM $ 0.00747
+2.84%
$ 5.4 million $ 375,076
Mar 17, 1 AM $ 0.00726
+1.05%
$ 5.24 million $ 333,753