Oort Token Historical Data

OORT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0127
-3.38%
$ 8.82 million $ 318,404
Feb 3, 2026 $ 0.0131
+5.74%
$ 9.12 million $ 515,257
Feb 2, 2026 $ 0.0124
-0.45%
$ 8.62 million $ 374,736
Feb 1, 2026 $ 0.0124
+2.47%
$ 8.65 million $ 343,081
Jan 31, 2026 $ 0.0121
-8.21%
$ 8.43 million $ 403,681
Jan 30, 2026 $ 0.0132
+1.65%
$ 9.17 million $ 392,166
Jan 29, 2026 $ 0.013
-14.52%
$ 9.01 million $ 512,658
Jan 28, 2026 $ 0.0152
-1.87%
$ 10.54 million $ 351,337
Jan 27, 2026 $ 0.0155
-1.28%
$ 10.73 million $ 178,120
Jan 26, 2026 $ 0.0157
-0.38%
$ 10.86 million $ 343,751
Jan 25, 2026 $ 0.0158
-3.55%
$ 10.89 million $ 366,332
Jan 24, 2026 $ 0.0163
-1.95%
$ 11.27 million $ 222,680
Jan 23, 2026 $ 0.0167
-0.04%
$ 11.48 million $ 422,770
Jan 22, 2026 $ 0.0167
-2.24%
$ 11.48 million $ 386,311
Jan 21, 2026 $ 0.017
-1.99%
$ 11.73 million $ 390,355
Jan 20, 2026 $ 0.0174
-7.76%
$ 11.96 million $ 422,567
Jan 19, 2026 $ 0.0189
-1.15%
$ 12.98 million $ 409,336
Jan 18, 2026 $ 0.0191
-0.33%
$ 13.16 million $ 401,606
Jan 17, 2026 $ 0.0191
+0.70%
$ 13.17 million $ 446,231
Jan 16, 2026 $ 0.019
+0.62%
$ 13.06 million $ 371,528
Jan 15, 2026 $ 0.0189
-3.45%
$ 12.96 million $ 413,223
Jan 14, 2026 $ 0.0196
+10.64%
$ 13.42 million $ 510,199
Jan 13, 2026 $ 0.0177
+3.64%
$ 12.08 million $ 306,040
Jan 12, 2026 $ 0.0171
+1.51%
$ 11.67 million $ 281,964
Jan 11, 2026 $ 0.0168
-17.24%
$ 11.44 million $ 552,014
Jan 10, 2026 $ 0.0203
-16.34%
$ 13.81 million $ 1.12 million
Jan 9, 2026 $ 0.0243
+50.06%
$ 16.49 million $ 1.38 million
Jan 8, 2026 $ 0.0162
+24.50%
$ 10.98 million $ 635,067
Jan 7, 2026 $ 0.013
-10.16%
$ 8.82 million $ 316,156
Jan 6, 2026 $ 0.0145
+0.42%
$ 9.8 million $ 284,948
Jan 5, 2026 $ 0.0144
-3.42%
$ 9.75 million $ 251,962
Jan 4, 2026 $ 0.0149
-0.77%
$ 10.09 million $ 352,836
Jan 3, 2026 $ 0.015
+1.20%
$ 10.15 million $ 275,349
Jan 2, 2026 $ 0.0148
-1.49%
$ 10.03 million $ 265,960
Jan 1, 2026 $ 0.0151
-0.55%
$ 10.17 million $ 261,173
Dec 31, 2025 $ 0.0151
+3.56%
$ 10.22 million $ 316,204
Dec 30, 2025 $ 0.0146
-0.11%
$ 9.82 million $ 259,056
Dec 29, 2025 $ 0.0146
-7.76%
$ 9.81 million $ 374,329
Dec 28, 2025 $ 0.0157
-0.46%
$ 10.66 million $ 249,483
Dec 27, 2025 $ 0.0158
-0.09%
$ 10.65 million $ 244,832
Dec 26, 2025 $ 0.0159
+0.09%
$ 10.64 million $ 277,027
Dec 25, 2025 $ 0.016
+1.50%
$ 10.63 million $ 288,352
Dec 24, 2025 $ 0.0157
-0.79%
$ 10.58 million $ 331,636
Dec 23, 2025 $ 0.0159
+0.73%
$ 10.58 million $ 331,150
Dec 22, 2025 $ 0.0158
+0.00%
$ 10.56 million $ 326,017
Dec 21, 2025 $ 0.0159
+0.41%
$ 10.57 million $ 317,453
Dec 20, 2025 $ 0.0159
-2.01%
$ 10.57 million $ 276,867
Dec 19, 2025 $ 0.0163
+3.83%
$ 10.8 million $ 357,242
Dec 18, 2025 $ 0.0158
-0.32%
$ 10.46 million $ 321,942
Dec 17, 2025 $ 0.0159
+1.21%
$ 10.57 million $ 287,705