Oort Token Historical Data

OORT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0139
-1.63%
$ 10.44 million $ 89,555
May 11, 12 PM $ 0.0141
+1.61%
$ 10.61 million $ 89,213
May 11, 11 AM $ 0.0139
+1.91%
$ 10.44 million $ 90,082
May 11, 10 AM $ 0.0136
+0.09%
$ 10.25 million $ 92,954
May 11, 9 AM $ 0.0136
-0.59%
$ 10.24 million $ 94,368
May 11, 8 AM $ 0.0137
+0.88%
$ 10.3 million $ 92,616
May 11, 7 AM $ 0.0136
-0.86%
$ 10.21 million $ 89,430
May 11, 6 AM $ 0.0137
+0.92%
$ 10.3 million $ 89,084
May 11, 5 AM $ 0.0135
-0.08%
$ 10.2 million $ 90,422
May 11, 4 AM $ 0.0136
-0.09%
$ 10.21 million $ 93,757
May 11, 3 AM $ 0.0136
+1.96%
$ 10.2 million $ 96,603
May 11, 2 AM $ 0.0133
-0.59%
$ 10 million $ 97,647
May 11, 1 AM $ 0.0134
+0.97%
$ 10.06 million $ 101,974
May 11, 12 AM $ 0.0132
+0.01%
$ 9.96 million $ 98,682
May 10, 11 PM $ 0.0132
-1.25%
$ 9.96 million $ 96,687
May 10, 10 PM $ 0.0134
+0.64%
$ 10.08 million $ 93,752
May 10, 9 PM $ 0.0133
+0.00%
$ 10.02 million $ 92,204
May 10, 8 PM $ 0.0133
-0.04%
$ 10.02 million $ 91,765
May 10, 7 PM $ 0.0133
+0.04%
$ 10.02 million $ 91,564
May 10, 6 PM $ 0.0133
-0.97%
$ 10.02 million $ 91,793
May 10, 5 PM $ 0.0134
+0.10%
$ 10.12 million $ 91,073
May 10, 4 PM $ 0.0134
+0.92%
$ 10.11 million $ 97,243
May 10, 3 PM $ 0.0133
-0.08%
$ 10.02 million $ 107,865
May 10, 2 PM $ 0.0133
+0.03%
$ 10.02 million $ 118,194
May 10, 1 PM $ 0.0133
-0.63%
$ 10.02 million $ 119,039
May 10, 12 PM $ 0.0134
+0.75%
$ 10.08 million $ 119,453
May 10, 11 AM $ 0.0133
-1.52%
$ 10.01 million $ 117,556
May 10, 10 AM $ 0.0135
-1.34%
$ 10.16 million $ 109,980
May 10, 9 AM $ 0.0137
-0.83%
$ 10.3 million $ 149,445
May 10, 8 AM $ 0.0138
-0.01%
$ 10.39 million $ 149,727
May 10, 7 AM $ 0.0138
-0.08%
$ 10.39 million $ 150,644
May 10, 6 AM $ 0.0138
+0.50%
$ 10.4 million $ 151,247
May 10, 5 AM $ 0.0137
-3.01%
$ 10.35 million $ 150,937
May 10, 4 AM $ 0.0142
-1.14%
$ 10.67 million $ 148,143
May 10, 3 AM $ 0.0143
-2.23%
$ 10.8 million $ 147,055
May 10, 2 AM $ 0.0147
+5.88%
$ 11.08 million $ 142,527
May 10, 1 AM $ 0.0139
+0.27%
$ 10.47 million $ 134,677
May 10, 12 AM $ 0.0138
+0.12%
$ 10.44 million $ 136,098
May 9, 11 PM $ 0.0138
+0.00%
$ 10.43 million $ 137,240
May 9, 10 PM $ 0.0138
+0.01%
$ 10.43 million $ 142,224
May 9, 9 PM $ 0.0138
+0.47%
$ 10.43 million $ 144,362
May 9, 8 PM $ 0.0137
-0.22%
$ 10.38 million $ 144,685
May 9, 7 PM $ 0.0138
+0.02%
$ 10.4 million $ 145,349
May 9, 6 PM $ 0.0138
+0.07%
$ 10.4 million $ 145,433
May 9, 5 PM $ 0.0138
-2.79%
$ 10.39 million $ 145,960
May 9, 4 PM $ 0.0142
+1.30%
$ 10.69 million $ 139,998
May 9, 3 PM $ 0.014
+7.53%
$ 10.54 million $ 121,900
May 9, 2 PM $ 0.013
+0.70%
$ 9.81 million $ 114,795
May 9, 1 PM $ 0.0129
+2.30%
$ 9.74 million $ 114,871
May 9, 12 PM $ 0.0126
+0.57%
$ 9.52 million $ 115,127