Oort Token Historical Data

OORT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00726
+1.05%
$ 5.24 million $ 333,753
Mar 17, 12 AM $ 0.00718
-1.11%
$ 5.2 million $ 334,941
Mar 16, 11 PM $ 0.00726
-0.07%
$ 5.26 million $ 328,577
Mar 16, 10 PM $ 0.00727
+0.77%
$ 5.26 million $ 333,068
Mar 16, 9 PM $ 0.00721
+0.00%
$ 5.22 million $ 331,230
Mar 16, 8 PM $ 0.00721
-0.22%
$ 5.22 million $ 326,920
Mar 16, 7 PM $ 0.00723
+0.07%
$ 5.23 million $ 328,089
Mar 16, 6 PM $ 0.00723
+0.21%
$ 5.23 million $ 328,710
Mar 16, 5 PM $ 0.00721
-0.15%
$ 5.22 million $ 334,135
Mar 16, 4 PM $ 0.00723
+0.31%
$ 5.23 million $ 362,311
Mar 16, 3 PM $ 0.0072
+0.55%
$ 5.21 million $ 366,349
Mar 16, 2 PM $ 0.00717
+2.62%
$ 5.18 million $ 372,874
Mar 16, 1 PM $ 0.00699
+0.16%
$ 5.07 million $ 371,893
Mar 16, 12 PM $ 0.00699
+0.07%
$ 5.05 million $ 357,623
Mar 16, 11 AM $ 0.00698
-0.79%
$ 5.05 million $ 374,164
Mar 16, 10 AM $ 0.00703
-7.02%
$ 5.09 million $ 356,555
Mar 16, 9 AM $ 0.00757
-0.03%
$ 5.47 million $ 357,888
Mar 16, 8 AM $ 0.00757
+4.13%
$ 5.47 million $ 349,296
Mar 16, 7 AM $ 0.00727
-1.91%
$ 5.26 million $ 362,048
Mar 16, 6 AM $ 0.0074
+1.79%
$ 5.36 million $ 359,533
Mar 16, 5 AM $ 0.00727
-1.06%
$ 5.26 million $ 358,515
Mar 16, 4 AM $ 0.00735
+0.31%
$ 5.32 million $ 358,648
Mar 16, 3 AM $ 0.00732
-1.58%
$ 5.3 million $ 335,120
Mar 16, 2 AM $ 0.00744
-0.22%
$ 5.38 million $ 361,090
Mar 16, 1 AM $ 0.00745
+0.26%
$ 5.39 million $ 340,061
Mar 16, 12 AM $ 0.00743
+0.33%
$ 5.37 million $ 337,539
Mar 15, 11 PM $ 0.00741
-0.12%
$ 5.36 million $ 350,974
Mar 15, 10 PM $ 0.00742
-1.23%
$ 5.36 million $ 375,109
Mar 15, 9 PM $ 0.00751
-0.06%
$ 5.43 million $ 364,003
Mar 15, 8 PM $ 0.00752
-0.20%
$ 5.43 million $ 364,693
Mar 15, 7 PM $ 0.00753
-4.86%
$ 5.44 million $ 365,891
Mar 15, 6 PM $ 0.00792
+7.87%
$ 5.72 million $ 237,340
Mar 15, 5 PM $ 0.00734
-0.95%
$ 5.3 million $ 356,389
Mar 15, 4 PM $ 0.00741
-0.15%
$ 5.36 million $ 331,909
Mar 15, 3 PM $ 0.00742
+3.94%
$ 5.36 million $ 328,707
Mar 15, 2 PM $ 0.00714
-0.57%
$ 5.16 million $ 319,687
Mar 15, 1 PM $ 0.00718
-0.30%
$ 5.19 million $ 317,273
Mar 15, 12 PM $ 0.00721
+0.08%
$ 5.21 million $ 317,451
Mar 15, 11 AM $ 0.0072
-1.17%
$ 5.2 million $ 317,186
Mar 15, 10 AM $ 0.00729
+0.13%
$ 5.27 million $ 316,414
Mar 15, 9 AM $ 0.00728
-0.16%
$ 5.26 million $ 326,243
Mar 15, 8 AM $ 0.00729
-0.32%
$ 5.27 million $ 333,951
Mar 15, 7 AM $ 0.00731
+0.74%
$ 5.28 million $ 341,966
Mar 15, 6 AM $ 0.00726
-0.19%
$ 5.25 million $ 357,658
Mar 15, 5 AM $ 0.00727
-0.47%
$ 5.26 million $ 346,058
Mar 15, 4 AM $ 0.0073
-0.19%
$ 5.28 million $ 339,051
Mar 15, 3 AM $ 0.00731
+0.37%
$ 5.29 million $ 329,456
Mar 15, 2 AM $ 0.00729
+1.90%
$ 5.27 million $ 326,070
Mar 15, 1 AM $ 0.00715
-0.15%
$ 5.17 million $ 322,164
Mar 15, 12 AM $ 0.00716
+0.87%
$ 5.18 million $ 321,824