Coinranking
Oort Token Historical Data
OORT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 11 PM | $ 0.0071 | -1.31% | ||
| Mar 14, 10 PM | $ 0.0072 | -0.18% | ||
| Mar 14, 9 PM | $ 0.0072 | +1.02% | ||
| Mar 14, 8 PM | $ 0.00712 | -1.86% | ||
| Mar 14, 7 PM | $ 0.00726 | +1.24% | ||
| Mar 14, 6 PM | $ 0.00717 | +0.24% | ||
| Mar 14, 5 PM | $ 0.00715 | +0.42% | ||
| Mar 14, 4 PM | $ 0.00712 | -1.09% | ||
| Mar 14, 3 PM | $ 0.00718 | -0.40% | ||
| Mar 14, 2 PM | $ 0.00721 | -0.48% | ||
| Mar 14, 1 PM | $ 0.00725 | -0.67% | ||
| Mar 14, 12 PM | $ 0.0073 | -2.26% | ||
| Mar 14, 11 AM | $ 0.00747 | +2.47% | ||
| Mar 14, 10 AM | $ 0.00729 | -1.22% | ||
| Mar 14, 9 AM | $ 0.00737 | -5.71% | ||
| Mar 14, 8 AM | $ 0.00782 | -1.22% | ||
| Mar 14, 7 AM | $ 0.00792 | -1.15% | ||
| Mar 14, 6 AM | $ 0.00801 | +0.02% | ||
| Mar 14, 5 AM | $ 0.00801 | -0.04% | ||
| Mar 14, 4 AM | $ 0.00801 | +0.24% | ||
| Mar 14, 3 AM | $ 0.00799 | -0.92% | ||
| Mar 14, 2 AM | $ 0.00807 | +0.19% | ||
| Mar 14, 1 AM | $ 0.00805 | -0.09% | ||
| Mar 14, 12 AM | $ 0.00806 | -0.15% | ||
| Mar 13, 11 PM | $ 0.00806 | -0.31% | ||
| Mar 13, 10 PM | $ 0.00809 | +0.08% | ||
| Mar 13, 9 PM | $ 0.00808 | -0.31% | ||
| Mar 13, 8 PM | $ 0.0081 | -0.52% | ||
| Mar 13, 7 PM | $ 0.00815 | -0.28% | ||
| Mar 13, 6 PM | $ 0.00817 | -0.21% | ||
| Mar 13, 5 PM | $ 0.00819 | +0.52% | ||
| Mar 13, 4 PM | $ 0.00814 | -3.01% | ||
| Mar 13, 3 PM | $ 0.0084 | +2.16% | ||
| Mar 13, 2 PM | $ 0.00823 | -0.90% | ||
| Mar 13, 1 PM | $ 0.0083 | +0.85% | ||
| Mar 13, 12 PM | $ 0.00823 | -0.24% | ||
| Mar 13, 11 AM | $ 0.00825 | -0.44% | ||
| Mar 13, 10 AM | $ 0.00829 | +0.02% | ||
| Mar 13, 9 AM | $ 0.00829 | -0.01% | ||
| Mar 13, 8 AM | $ 0.00829 | -0.58% | ||
| Mar 13, 7 AM | $ 0.00834 | -0.49% | ||
| Mar 13, 6 AM | $ 0.00838 | -0.97% | ||
| Mar 13, 5 AM | $ 0.00846 | -0.12% | ||
| Mar 13, 4 AM | $ 0.00847 | +0.05% | ||
| Mar 13, 3 AM | $ 0.00847 | +0.17% | ||
| Mar 13, 2 AM | $ 0.00845 | -0.16% | ||
| Mar 13, 1 AM | $ 0.00847 | -0.16% | ||
| Mar 13, 12 AM | $ 0.00849 | +1.97% | ||
| Mar 12, 11 PM | $ 0.00832 | -0.83% | ||
| Mar 12, 10 PM | $ 0.00839 | -0.17% | ||