Oort Token Historical Data

OORT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00832
-0.83%
$ 6 million $ 307,105
Mar 12, 10 PM $ 0.00839
-0.17%
$ 6.05 million $ 307,614
Mar 12, 9 PM $ 0.0084
-0.01%
$ 6.06 million $ 307,062
Mar 12, 8 PM $ 0.00839
+0.01%
$ 6.05 million $ 306,924
Mar 12, 7 PM $ 0.0084
+0.09%
$ 6.06 million $ 307,325
Mar 12, 6 PM $ 0.00841
+0.09%
$ 6.07 million $ 307,695
Mar 12, 5 PM $ 0.0084
-0.01%
$ 6.06 million $ 308,088
Mar 12, 4 PM $ 0.0084
-0.40%
$ 6.06 million $ 308,977
Mar 12, 3 PM $ 0.00845
+0.13%
$ 6.09 million $ 308,700
Mar 12, 2 PM $ 0.00844
-0.34%
$ 6.08 million $ 312,063
Mar 12, 1 PM $ 0.00847
+0.29%
$ 6.1 million $ 313,718
Mar 12, 12 PM $ 0.00844
-0.27%
$ 6.09 million $ 310,608
Mar 12, 11 AM $ 0.00846
-0.69%
$ 6.1 million $ 310,823
Mar 12, 10 AM $ 0.00852
-0.63%
$ 6.15 million $ 310,605
Mar 12, 9 AM $ 0.00857
+0.08%
$ 6.18 million $ 311,599
Mar 12, 8 AM $ 0.00856
+0.23%
$ 6.18 million $ 313,159
Mar 12, 7 AM $ 0.00854
-0.97%
$ 6.16 million $ 309,282
Mar 12, 6 AM $ 0.00863
+0.05%
$ 6.22 million $ 309,444
Mar 12, 5 AM $ 0.00863
+0.17%
$ 6.22 million $ 309,757
Mar 12, 4 AM $ 0.00862
+0.01%
$ 6.22 million $ 304,149
Mar 12, 3 AM $ 0.00862
-0.06%
$ 6.22 million $ 309,936
Mar 12, 2 AM $ 0.00863
-0.49%
$ 6.22 million $ 309,853
Mar 12, 1 AM $ 0.00867
+0.76%
$ 6.25 million $ 307,931
Mar 12, 12 AM $ 0.00861
-0.91%
$ 6.21 million $ 308,769
Mar 11, 11 PM $ 0.00869
-0.21%
$ 6.27 million $ 306,629
Mar 11, 10 PM $ 0.00871
+0.42%
$ 6.28 million $ 307,206
Mar 11, 9 PM $ 0.00868
+0.00%
$ 6.26 million $ 308,468
Mar 11, 8 PM $ 0.00868
+0.01%
$ 6.26 million $ 309,682
Mar 11, 7 PM $ 0.00868
+0.07%
$ 6.26 million $ 309,289
Mar 11, 6 PM $ 0.00867
-0.19%
$ 6.25 million $ 310,126
Mar 11, 5 PM $ 0.00869
+0.07%
$ 6.26 million $ 313,709
Mar 11, 4 PM $ 0.00868
+0.00%
$ 6.26 million $ 312,554
Mar 11, 3 PM $ 0.00868
-0.11%
$ 6.26 million $ 320,125
Mar 11, 2 PM $ 0.00869
+0.25%
$ 6.27 million $ 314,944
Mar 11, 1 PM $ 0.00867
+0.26%
$ 6.25 million $ 311,809
Mar 11, 12 PM $ 0.00865
-0.73%
$ 6.24 million $ 313,684
Mar 11, 11 AM $ 0.0087
+1.07%
$ 6.27 million $ 320,893
Mar 11, 10 AM $ 0.00861
-0.05%
$ 6.21 million $ 322,600
Mar 11, 9 AM $ 0.00861
-0.54%
$ 6.21 million $ 324,249
Mar 11, 8 AM $ 0.00866
-0.61%
$ 6.24 million $ 321,075
Mar 11, 7 AM $ 0.00871
+0.37%
$ 6.28 million $ 317,563
Mar 11, 6 AM $ 0.00868
+0.06%
$ 6.26 million $ 319,763
Mar 11, 5 AM $ 0.00867
+1.12%
$ 6.25 million $ 322,758
Mar 11, 4 AM $ 0.00858
-0.73%
$ 6.18 million $ 321,207
Mar 11, 3 AM $ 0.00863
-1.37%
$ 6.23 million $ 320,077
Mar 11, 2 AM $ 0.00875
+0.98%
$ 6.31 million $ 319,349
Mar 11, 1 AM $ 0.00867
-0.84%
$ 6.25 million $ 323,362
Mar 11, 12 AM $ 0.00874
+0.08%
$ 6.3 million $ 326,429
Mar 10, 11 PM $ 0.00873
+0.61%
$ 6.3 million $ 322,253
Mar 10, 10 PM $ 0.00869
+0.63%
$ 6.27 million $ 322,097