Oort Token Historical Data

OORT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00869
+0.63%
$ 6.27 million $ 322,097
Mar 10, 9 PM $ 0.00865
+0.12%
$ 6.24 million $ 328,314
Mar 10, 8 PM $ 0.00864
-0.51%
$ 6.23 million $ 321,462
Mar 10, 7 PM $ 0.00869
+0.01%
$ 6.26 million $ 318,510
Mar 10, 6 PM $ 0.00868
-1.03%
$ 6.26 million $ 318,459
Mar 10, 5 PM $ 0.00877
+0.61%
$ 6.33 million $ 316,487
Mar 10, 4 PM $ 0.00872
+0.45%
$ 6.29 million $ 317,161
Mar 10, 3 PM $ 0.00868
+0.08%
$ 6.26 million $ 308,381
Mar 10, 2 PM $ 0.00868
-0.10%
$ 6.26 million $ 312,524
Mar 10, 1 PM $ 0.00868
-0.67%
$ 6.26 million $ 315,133
Mar 10, 12 PM $ 0.00874
-0.09%
$ 6.3 million $ 316,425
Mar 10, 11 AM $ 0.00875
-1.98%
$ 6.31 million $ 312,201
Mar 10, 10 AM $ 0.00893
+0.34%
$ 6.44 million $ 314,200
Mar 10, 9 AM $ 0.0089
+0.21%
$ 6.42 million $ 308,532
Mar 10, 8 AM $ 0.00888
-0.75%
$ 6.4 million $ 313,397
Mar 10, 7 AM $ 0.00895
+0.43%
$ 6.45 million $ 318,835
Mar 10, 6 AM $ 0.00891
+0.34%
$ 6.42 million $ 314,528
Mar 10, 5 AM $ 0.00888
-0.48%
$ 6.4 million $ 324,779
Mar 10, 4 AM $ 0.00892
-0.05%
$ 6.43 million $ 328,550
Mar 10, 3 AM $ 0.00892
-0.72%
$ 6.44 million $ 333,325
Mar 10, 2 AM $ 0.00899
+1.78%
$ 6.48 million $ 340,185
Mar 10, 1 AM $ 0.00883
+1.24%
$ 6.37 million $ 340,655
Mar 10, 12 AM $ 0.00872
+0.24%
$ 6.29 million $ 337,496
Mar 9, 11 PM $ 0.0087
+1.68%
$ 6.28 million $ 349,218
Mar 9, 10 PM $ 0.00856
-0.03%
$ 6.17 million $ 343,209
Mar 9, 9 PM $ 0.00856
+0.02%
$ 6.17 million $ 346,242
Mar 9, 8 PM $ 0.00856
+0.14%
$ 6.17 million $ 357,862
Mar 9, 7 PM $ 0.00855
-0.14%
$ 6.16 million $ 370,231
Mar 9, 6 PM $ 0.00856
-0.51%
$ 6.17 million $ 378,321
Mar 9, 5 PM $ 0.0086
-1.37%
$ 6.2 million $ 390,002
Mar 9, 4 PM $ 0.00873
-0.02%
$ 6.3 million $ 387,820
Mar 9, 3 PM $ 0.00874
-0.77%
$ 6.3 million $ 410,137
Mar 9, 2 PM $ 0.0088
+0.68%
$ 6.35 million $ 406,966
Mar 9, 1 PM $ 0.00874
+0.36%
$ 6.3 million $ 407,835
Mar 9, 12 PM $ 0.00871
+0.39%
$ 6.28 million $ 403,727
Mar 9, 11 AM $ 0.00868
+0.06%
$ 6.26 million $ 406,888
Mar 9, 10 AM $ 0.00867
+0.06%
$ 6.25 million $ 406,946
Mar 9, 9 AM $ 0.00867
+0.88%
$ 6.25 million $ 414,503
Mar 9, 8 AM $ 0.00859
+0.43%
$ 6.2 million $ 424,292
Mar 9, 7 AM $ 0.00855
-0.37%
$ 6.16 million $ 428,416
Mar 9, 6 AM $ 0.00858
-1.05%
$ 6.18 million $ 431,233
Mar 9, 5 AM $ 0.00867
-2.72%
$ 6.25 million $ 418,469
Mar 9, 4 AM $ 0.00891
-2.49%
$ 6.42 million $ 423,882
Mar 9, 3 AM $ 0.00914
-1.70%
$ 6.59 million $ 427,679
Mar 9, 2 AM $ 0.00929
-0.85%
$ 6.7 million $ 422,076
Mar 9, 1 AM $ 0.00937
+1.14%
$ 6.76 million $ 417,262
Mar 9, 12 AM $ 0.00927
-8.97%
$ 6.68 million $ 404,423
Mar 8, 11 PM $ 0.0102
+0.08%
$ 7.34 million $ 417,187
Mar 8, 10 PM $ 0.0102
-0.09%
$ 7.34 million $ 415,037
Mar 8, 9 PM $ 0.0102
-2.69%
$ 7.34 million $ 408,514