Oort Token Historical Data

OORT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0102
-2.69%
$ 7.34 million $ 408,514
Mar 8, 8 PM $ 0.0105
+1.92%
$ 7.55 million $ 407,455
Mar 8, 7 PM $ 0.0103
+16.83%
$ 7.41 million $ 391,097
Mar 8, 6 PM $ 0.0088
+7.80%
$ 6.34 million $ 359,722
Mar 8, 5 PM $ 0.00817
-7.84%
$ 5.89 million $ 307,401
Mar 8, 4 PM $ 0.00887
+8.34%
$ 6.39 million $ 356,846
Mar 8, 3 PM $ 0.00818
-0.25%
$ 5.9 million $ 321,693
Mar 8, 2 PM $ 0.0082
+0.12%
$ 5.91 million $ 328,826
Mar 8, 1 PM $ 0.00819
-2.20%
$ 5.9 million $ 320,360
Mar 8, 12 PM $ 0.00838
+0.99%
$ 6.04 million $ 321,495
Mar 8, 11 AM $ 0.0083
+1.64%
$ 5.98 million $ 315,234
Mar 8, 10 AM $ 0.00816
-4.63%
$ 5.88 million $ 309,609
Mar 8, 9 AM $ 0.00856
-6.96%
$ 6.17 million $ 310,759
Mar 8, 8 AM $ 0.0092
-4.02%
$ 6.63 million $ 302,354
Mar 8, 7 AM $ 0.00959
-1.54%
$ 6.91 million $ 301,780
Mar 8, 6 AM $ 0.00974
-2.40%
$ 7.02 million $ 305,313
Mar 8, 5 AM $ 0.00998
-3.36%
$ 7.19 million $ 301,625
Mar 8, 4 AM $ 0.0103
-2.01%
$ 7.44 million $ 298,272
Mar 8, 3 AM $ 0.0105
+0.07%
$ 7.59 million $ 301,187
Mar 8, 2 AM $ 0.0105
-0.56%
$ 7.58 million $ 301,829
Mar 8, 1 AM $ 0.0106
+0.10%
$ 7.62 million $ 303,086
Mar 8, 12 AM $ 0.0106
-0.10%
$ 7.62 million $ 303,059
Mar 7, 11 PM $ 0.0106
+0.07%
$ 7.62 million $ 304,161
Mar 7, 10 PM $ 0.0106
+0.26%
$ 7.62 million $ 306,863
Mar 7, 9 PM $ 0.0106
+0.34%
$ 7.6 million $ 302,056
Mar 7, 8 PM $ 0.0105
-0.69%
$ 7.57 million $ 299,327
Mar 7, 7 PM $ 0.0106
+0.00%
$ 7.62 million $ 306,308
Mar 7, 6 PM $ 0.0106
+0.18%
$ 7.62 million $ 306,201
Mar 7, 5 PM $ 0.0106
-0.17%
$ 7.61 million $ 301,992
Mar 7, 4 PM $ 0.0106
-0.41%
$ 7.62 million $ 298,760
Mar 7, 3 PM $ 0.0106
-1.15%
$ 7.65 million $ 304,900
Mar 7, 2 PM $ 0.0108
+0.73%
$ 7.74 million $ 296,584
Mar 7, 1 PM $ 0.0107
+1.14%
$ 7.69 million $ 306,433
Mar 7, 12 PM $ 0.0106
-0.02%
$ 7.6 million $ 316,641
Mar 7, 11 AM $ 0.0106
+0.03%
$ 7.6 million $ 319,767
Mar 7, 10 AM $ 0.0106
+0.06%
$ 7.6 million $ 328,218
Mar 7, 9 AM $ 0.0105
+0.36%
$ 7.59 million $ 331,126
Mar 7, 8 AM $ 0.0105
-0.43%
$ 7.57 million $ 322,846
Mar 7, 7 AM $ 0.0106
+0.21%
$ 7.6 million $ 325,085
Mar 7, 6 AM $ 0.0105
+0.13%
$ 7.58 million $ 320,603
Mar 7, 5 AM $ 0.0105
-0.48%
$ 7.57 million $ 324,217
Mar 7, 4 AM $ 0.0106
-0.65%
$ 7.61 million $ 321,917
Mar 7, 3 AM $ 0.0106
-0.66%
$ 7.66 million $ 322,629
Mar 7, 2 AM $ 0.0107
-0.79%
$ 7.7 million $ 341,644
Mar 7, 1 AM $ 0.0108
-0.53%
$ 7.77 million $ 341,978
Mar 7, 12 AM $ 0.0109
+0.29%
$ 7.81 million $ 342,818
Mar 6, 11 PM $ 0.0108
+0.62%
$ 7.79 million $ 342,704
Mar 6, 10 PM $ 0.0108
+1.69%
$ 7.74 million $ 341,570
Mar 6, 9 PM $ 0.0106
-2.36%
$ 7.61 million $ 340,111
Mar 6, 8 PM $ 0.0108
-0.13%
$ 7.8 million $ 343,420