Oort Token Historical Data

OORT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0108
-0.13%
$ 7.8 million $ 343,420
Mar 6, 7 PM $ 0.0109
+0.61%
$ 7.81 million $ 343,443
Mar 6, 6 PM $ 0.0108
-0.62%
$ 7.76 million $ 340,538
Mar 6, 5 PM $ 0.0109
+1.90%
$ 7.81 million $ 343,792
Mar 6, 4 PM $ 0.0106
+0.68%
$ 7.66 million $ 341,600
Mar 6, 3 PM $ 0.0106
+0.48%
$ 7.61 million $ 341,056
Mar 6, 2 PM $ 0.0105
-2.84%
$ 7.57 million $ 343,150
Mar 6, 1 PM $ 0.0108
+6.31%
$ 7.8 million $ 345,031
Mar 6, 12 PM $ 0.0102
-4.31%
$ 7.33 million $ 333,663
Mar 6, 11 AM $ 0.0106
+3.50%
$ 7.66 million $ 331,225
Mar 6, 10 AM $ 0.0103
+0.01%
$ 7.4 million $ 319,287
Mar 6, 9 AM $ 0.0103
-0.11%
$ 7.4 million $ 315,937
Mar 6, 8 AM $ 0.0103
-0.47%
$ 7.41 million $ 324,714
Mar 6, 7 AM $ 0.0103
-0.29%
$ 7.45 million $ 326,108
Mar 6, 6 AM $ 0.0104
+0.16%
$ 7.47 million $ 327,093
Mar 6, 5 AM $ 0.0104
+1.30%
$ 7.46 million $ 330,985
Mar 6, 4 AM $ 0.0102
+0.10%
$ 7.36 million $ 338,049
Mar 6, 3 AM $ 0.0102
-1.83%
$ 7.35 million $ 335,789
Mar 6, 2 AM $ 0.0104
-0.77%
$ 7.48 million $ 322,416
Mar 6, 1 AM $ 0.0105
+0.75%
$ 7.54 million $ 321,071
Mar 6, 12 AM $ 0.0104
+0.39%
$ 7.48 million $ 321,454
Mar 5, 11 PM $ 0.0104
-1.52%
$ 7.45 million $ 323,036
Mar 5, 10 PM $ 0.0105
+0.00%
$ 7.56 million $ 330,586
Mar 5, 9 PM $ 0.0105
+0.06%
$ 7.56 million $ 326,956
Mar 5, 8 PM $ 0.0105
-0.18%
$ 7.56 million $ 330,256
Mar 5, 7 PM $ 0.0105
-0.05%
$ 7.57 million $ 326,773
Mar 5, 6 PM $ 0.0106
+0.07%
$ 7.58 million $ 328,342
Mar 5, 5 PM $ 0.0105
-0.95%
$ 7.58 million $ 342,994
Mar 5, 4 PM $ 0.0106
-0.53%
$ 7.65 million $ 346,099
Mar 5, 3 PM $ 0.0107
-0.24%
$ 7.7 million $ 348,003
Mar 5, 2 PM $ 0.0107
+0.14%
$ 7.72 million $ 342,325
Mar 5, 1 PM $ 0.0107
+1.85%
$ 7.71 million $ 340,106
Mar 5, 12 PM $ 0.0105
+2.00%
$ 7.57 million $ 333,525
Mar 5, 11 AM $ 0.0103
+0.73%
$ 7.42 million $ 332,706
Mar 5, 10 AM $ 0.0102
+0.12%
$ 7.36 million $ 331,387
Mar 5, 9 AM $ 0.0102
-0.68%
$ 7.35 million $ 335,055
Mar 5, 8 AM $ 0.0103
-0.12%
$ 7.4 million $ 335,403
Mar 5, 7 AM $ 0.0103
+0.46%
$ 7.41 million $ 335,344
Mar 5, 6 AM $ 0.0103
+0.20%
$ 7.38 million $ 331,618
Mar 5, 5 AM $ 0.0103
-3.25%
$ 7.37 million $ 331,804
Mar 5, 4 AM $ 0.0106
-0.82%
$ 7.62 million $ 332,623
Mar 5, 3 AM $ 0.0107
+0.39%
$ 7.68 million $ 342,811
Mar 5, 2 AM $ 0.0106
-1.58%
$ 7.64 million $ 342,341
Mar 5, 1 AM $ 0.0108
-0.92%
$ 7.77 million $ 344,256
Mar 5, 12 AM $ 0.0109
-4.28%
$ 7.84 million $ 349,078
Mar 4, 11 PM $ 0.0114
+3.58%
$ 8.19 million $ 350,675
Mar 4, 10 PM $ 0.011
+1.82%
$ 7.91 million $ 340,626
Mar 4, 9 PM $ 0.0108
+1.00%
$ 7.77 million $ 340,821
Mar 4, 8 PM $ 0.0107
+0.60%
$ 7.69 million $ 337,565
Mar 4, 7 PM $ 0.0106
-0.32%
$ 7.64 million $ 338,223