Oort Token Historical Data

OORT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0106
-0.32%
$ 7.64 million $ 338,223
Mar 4, 6 PM $ 0.0107
-1.45%
$ 7.67 million $ 340,460
Mar 4, 5 PM $ 0.0108
-3.16%
$ 7.78 million $ 324,329
Mar 4, 4 PM $ 0.0112
+0.09%
$ -- $ 322,707
Mar 4, 1 PM $ 0.0108
+0.31%
$ 7.72 million $ 327,076
Mar 4, 12 PM $ 0.0107
+0.12%
$ 7.69 million $ 327,831
Mar 4, 11 AM $ 0.0107
+2.50%
$ 7.69 million $ 338,108
Mar 4, 9 AM $ 0.0104
+0.33%
$ 7.49 million $ 330,390
Mar 4, 8 AM $ 0.0104
+2.29%
$ 7.47 million $ 328,146
Mar 4, 7 AM $ 0.0102
-0.41%
$ 7.3 million $ 327,804
Mar 4, 6 AM $ 0.0102
-1.06%
$ 7.33 million $ 358,964
Mar 4, 5 AM $ 0.0103
+1.19%
$ 7.41 million $ 358,106
Mar 4, 4 AM $ 0.0102
-3.72%
$ 7.32 million $ 365,723
Mar 4, 3 AM $ 0.0106
+0.81%
$ 7.6 million $ 360,416
Mar 4, 2 AM $ 0.0105
+0.95%
$ 7.58 million $ 369,824
Mar 4, 1 AM $ 0.0104
-2.86%
$ 7.51 million $ 374,602
Mar 4, 12 AM $ 0.0107
-1.34%
$ 7.73 million $ 379,022
Mar 3, 11 PM $ 0.0109
-0.78%
$ 7.84 million $ 380,225
Mar 3, 10 PM $ 0.0109
+0.08%
$ 7.9 million $ 384,994
Mar 3, 9 PM $ 0.0109
-0.63%
$ 7.89 million $ 383,722
Mar 3, 8 PM $ 0.011
+0.04%
$ 7.94 million $ 384,286
Mar 3, 7 PM $ 0.011
+0.32%
$ 7.94 million $ 383,205
Mar 3, 6 PM $ 0.011
-0.34%
$ 7.91 million $ 388,651
Mar 3, 5 PM $ 0.011
-0.02%
$ 7.94 million $ 388,930
Mar 3, 4 PM $ 0.011
+0.46%
$ 7.94 million $ 388,382
Mar 3, 3 PM $ 0.011
-0.22%
$ 7.91 million $ 387,393
Mar 3, 2 PM $ 0.011
-1.04%
$ 7.92 million $ 401,158
Mar 3, 1 PM $ 0.0111
-4.90%
$ 8.01 million $ 482,420
Mar 3, 12 PM $ 0.0117
-2.67%
$ 8.42 million $ 504,105
Mar 3, 11 AM $ 0.012
-0.16%
$ 8.64 million $ 503,880
Mar 3, 10 AM $ 0.012
-0.60%
$ 8.65 million $ 508,465
Mar 3, 9 AM $ 0.0121
+0.25%
$ 8.7 million $ 507,906
Mar 3, 8 AM $ 0.012
-1.62%
$ 8.68 million $ 515,640
Mar 3, 7 AM $ 0.0109
+2.17%
$ 7.84 million $ 474,179
Mar 3, 6 AM $ 0.0106
-0.02%
$ 7.67 million $ 489,247
Mar 3, 5 AM $ 0.0106
+3.78%
$ 7.67 million $ 495,718
Mar 3, 4 AM $ 0.0102
-0.07%
$ 7.39 million $ 489,086
Mar 3, 3 AM $ 0.0103
-6.81%
$ 7.4 million $ 497,169
Mar 3, 2 AM $ 0.011
-1.62%
$ 7.91 million $ 501,656
Mar 3, 1 AM $ 0.0112
-3.86%
$ 8.04 million $ 506,653
Mar 3, 12 AM $ 0.0116
-1.16%
$ 8.36 million $ 535,541
Mar 2, 11 PM $ 0.0118
-1.39%
$ 8.46 million $ 540,944
Mar 2, 10 PM $ 0.0119
-0.91%
$ 8.58 million $ 544,926
Mar 2, 9 PM $ 0.012
-0.28%
$ 8.66 million $ 548,537
Mar 2, 8 PM $ 0.0121
+0.38%
$ 8.68 million $ 548,522
Mar 2, 7 PM $ 0.012
-0.66%
$ 8.65 million $ 553,069
Mar 2, 6 PM $ 0.0121
-0.01%
$ 8.71 million $ 547,376
Mar 2, 5 PM $ 0.0121
+0.70%
$ 8.71 million $ 552,550
Mar 2, 4 PM $ 0.012
-8.60%
$ 8.65 million $ 552,620
Mar 2, 3 PM $ 0.0132
+5.20%
$ 9.46 million $ 565,469