Oort Token Historical Data

OORT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0125
+9.42%
$ 8.99 million $ 552,718
Mar 2, 1 PM $ 0.0105
+0.98%
$ 7.55 million $ 357,049
Mar 2, 12 PM $ 0.0104
+0.51%
$ 7.48 million $ 443,534
Mar 2, 11 AM $ 0.0104
+1.78%
$ 7.45 million $ 434,714
Mar 2, 10 AM $ 0.0102
+1.59%
$ 7.32 million $ 441,098
Mar 2, 9 AM $ 0.01
-1.38%
$ 7.2 million $ 487,829
Mar 2, 8 AM $ 0.0102
+0.93%
$ 7.3 million $ 487,846
Mar 2, 7 AM $ 0.0101
-3.18%
$ 7.23 million $ 484,906
Mar 2, 6 AM $ 0.0104
+6.62%
$ 7.47 million $ 476,279
Mar 2, 5 AM $ 0.00974
-1.77%
$ 7.01 million $ 470,536
Mar 2, 4 AM $ 0.00992
-6.22%
$ 7.13 million $ 460,006
Mar 2, 3 AM $ 0.0106
-6.62%
$ 7.61 million $ 445,647
Mar 2, 2 AM $ 0.0113
-4.63%
$ 8.14 million $ 464,476
Mar 2, 1 AM $ 0.0119
+10.34%
$ 8.54 million $ 462,854
Mar 2, 12 AM $ 0.0108
+4.80%
$ 7.74 million $ 424,678
Mar 1, 11 PM $ 0.0103
+4.88%
$ 7.38 million $ 405,763
Mar 1, 10 PM $ 0.00976
+2.80%
$ 7.02 million $ 403,689
Mar 1, 9 PM $ 0.00949
+3.19%
$ 6.83 million $ 398,216
Mar 1, 8 PM $ 0.0092
+0.08%
$ 6.61 million $ 396,310
Mar 1, 7 PM $ 0.00919
-0.28%
$ 6.61 million $ 400,097
Mar 1, 6 PM $ 0.00922
+0.42%
$ 6.63 million $ 412,295
Mar 1, 5 PM $ 0.00918
-0.06%
$ 6.6 million $ 418,312
Mar 1, 4 PM $ 0.00919
+0.20%
$ 6.6 million $ 416,051
Mar 1, 3 PM $ 0.00917
+0.13%
$ 6.59 million $ 416,165
Mar 1, 2 PM $ 0.00916
-0.27%
$ 6.58 million $ 428,246
Mar 1, 1 PM $ 0.00918
+1.60%
$ 6.6 million $ 425,158
Mar 1, 12 PM $ 0.00904
-1.49%
$ 6.49 million $ 406,968
Mar 1, 11 AM $ 0.00917
-4.23%
$ 6.59 million $ 410,974
Mar 1, 10 AM $ 0.00958
+4.91%
$ 6.89 million $ 412,660
Mar 1, 9 AM $ 0.00913
+2.56%
$ 6.56 million $ 360,163
Mar 1, 8 AM $ 0.0089
-1.46%
$ 6.4 million $ 359,782
Mar 1, 7 AM $ 0.00903
+3.02%
$ 6.49 million $ 361,482
Mar 1, 6 AM $ 0.00877
+1.34%
$ 6.3 million $ 353,169
Mar 1, 5 AM $ 0.00865
+0.04%
$ 6.22 million $ 343,024
Mar 1, 4 AM $ 0.00865
+0.72%
$ 6.22 million $ 351,484
Mar 1, 3 AM $ 0.00858
-0.04%
$ 6.17 million $ 351,598
Mar 1, 2 AM $ 0.00859
+0.67%
$ 6.17 million $ 353,057
Mar 1, 1 AM $ 0.00853
-0.05%
$ 6.13 million $ 354,151
Mar 1, 12 AM $ 0.00853
-1.01%
$ 6.13 million $ 348,962
Feb 28, 11 PM $ 0.00862
-1.56%
$ 6.19 million $ 351,733
Feb 28, 10 PM $ 0.00876
-5.89%
$ 6.29 million $ 361,911
Feb 28, 9 PM $ 0.00931
+0.71%
$ 6.68 million $ 370,724
Feb 28, 8 PM $ 0.00924
+4.98%
$ 6.64 million $ 370,225
Feb 28, 7 PM $ 0.0088
+2.62%
$ 6.32 million $ 360,656
Feb 28, 6 PM $ 0.00858
+3.64%
$ 6.16 million $ 348,669
Feb 28, 5 PM $ 0.00826
+0.64%
$ 5.93 million $ 338,904
Feb 28, 4 PM $ 0.0082
-0.13%
$ 5.89 million $ 347,121
Feb 28, 3 PM $ 0.00821
+2.04%
$ 5.9 million $ 366,616
Feb 28, 2 PM $ 0.00805
-0.63%
$ 5.78 million $ 352,201
Feb 28, 1 PM $ 0.0081
+0.04%
$ 5.82 million $ 356,050