Oort Token Historical Data

OORT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0081
+0.04%
$ 5.82 million $ 356,050
Feb 28, 12 PM $ 0.0081
+0.07%
$ 5.81 million $ 360,198
Feb 28, 11 AM $ 0.00809
+1.15%
$ 5.81 million $ 364,854
Feb 28, 10 AM $ 0.008
+0.33%
$ 5.74 million $ 364,664
Feb 28, 9 AM $ 0.00797
+2.40%
$ 5.72 million $ 363,476
Feb 28, 8 AM $ 0.00778
-0.79%
$ 5.59 million $ 336,551
Feb 28, 7 AM $ 0.00785
-0.07%
$ 5.63 million $ 334,832
Feb 28, 6 AM $ 0.00785
+0.09%
$ 5.64 million $ 333,760
Feb 28, 5 AM $ 0.00784
-0.36%
$ 5.63 million $ 320,824
Feb 28, 4 AM $ 0.00786
-0.05%
$ 5.65 million $ 339,216
Feb 28, 3 AM $ 0.00787
+0.36%
$ 5.65 million $ 339,139
Feb 28, 2 AM $ 0.00784
+0.92%
$ 5.63 million $ 348,748
Feb 28, 1 AM $ 0.00777
-0.17%
$ 5.58 million $ 368,654
Feb 28, 12 AM $ 0.00778
-0.83%
$ 5.59 million $ 375,306
Feb 27, 11 PM $ 0.00785
-3.23%
$ 5.64 million $ 375,504
Feb 27, 10 PM $ 0.00811
+0.16%
$ 5.82 million $ 374,980
Feb 27, 9 PM $ 0.0081
-0.19%
$ 5.81 million $ 369,240
Feb 27, 8 PM $ 0.00811
-0.02%
$ 5.82 million $ 365,252
Feb 27, 7 PM $ 0.00812
+2.81%
$ 5.83 million $ 329,178
Feb 27, 6 PM $ 0.0079
+0.93%
$ 5.67 million $ 321,556
Feb 27, 5 PM $ 0.00783
-0.26%
$ 5.62 million $ 311,881
Feb 27, 4 PM $ 0.00785
-2.85%
$ 5.63 million $ 304,699
Feb 27, 3 PM $ 0.00808
-0.83%
$ 5.8 million $ 342,427
Feb 27, 2 PM $ 0.00814
+0.22%
$ 5.85 million $ 363,214
Feb 27, 1 PM $ 0.00813
-1.54%
$ 5.83 million $ 374,621
Feb 27, 12 PM $ 0.00825
-0.39%
$ 5.92 million $ 413,145
Feb 27, 11 AM $ 0.00831
+3.50%
$ 5.97 million $ 383,598
Feb 27, 10 AM $ 0.00805
+0.75%
$ 5.78 million $ 380,997
Feb 27, 9 AM $ 0.00799
-0.35%
$ 5.73 million $ 437,947
Feb 27, 8 AM $ 0.00802
-1.52%
$ 5.75 million $ 389,088
Feb 27, 7 AM $ 0.00816
-0.86%
$ 5.86 million $ 420,654
Feb 27, 6 AM $ 0.00823
-1.79%
$ 5.91 million $ 417,602
Feb 27, 5 AM $ 0.00838
+0.49%
$ 6.02 million $ 413,571
Feb 27, 4 AM $ 0.00834
+0.71%
$ 5.98 million $ 420,462
Feb 27, 3 AM $ 0.00828
+0.00%
$ 5.94 million $ 418,537
Feb 27, 2 AM $ 0.00827
-1.00%
$ 5.93 million $ 373,292
Feb 27, 1 AM $ 0.00836
-1.02%
$ 5.99 million $ 333,704
Feb 27, 12 AM $ 0.00844
-0.18%
$ 6.05 million $ 373,252
Feb 26, 11 PM $ 0.00845
-0.46%
$ 6.06 million $ 373,717
Feb 26, 10 PM $ 0.00849
-0.19%
$ 6.09 million $ 374,684
Feb 26, 9 PM $ 0.00851
-1.68%
$ 6.1 million $ 381,936
Feb 26, 8 PM $ 0.00867
+1.43%
$ 6.22 million $ 414,875
Feb 26, 7 PM $ 0.00854
+1.05%
$ 6.13 million $ 419,204
Feb 26, 6 PM $ 0.00846
+0.10%
$ 6.07 million $ 424,840
Feb 26, 5 PM $ 0.00845
+0.96%
$ 6.06 million $ 435,294
Feb 26, 4 PM $ 0.00837
-4.16%
$ 6 million $ 434,781
Feb 26, 3 PM $ 0.00873
+8.01%
$ 6.26 million $ 425,762
Feb 26, 2 PM $ 0.00809
+0.21%
$ 5.8 million $ 366,985
Feb 26, 1 PM $ 0.00807
-0.35%
$ 5.79 million $ 353,800
Feb 26, 12 PM $ 0.0081
+4.09%
$ 5.81 million $ 358,250