Oort Token Historical Data

OORT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0081
+4.09%
$ 5.81 million $ 358,250
Feb 26, 11 AM $ 0.00778
-0.76%
$ 5.58 million $ 331,910
Feb 26, 10 AM $ 0.00784
-2.07%
$ 5.62 million $ 333,800
Feb 26, 9 AM $ 0.00801
-0.36%
$ 5.74 million $ 325,013
Feb 26, 8 AM $ 0.00804
+0.03%
$ 5.76 million $ 324,666
Feb 26, 7 AM $ 0.00804
+1.09%
$ 5.76 million $ 333,041
Feb 26, 6 AM $ 0.00795
-0.20%
$ 5.7 million $ 336,421
Feb 26, 5 AM $ 0.00796
+0.26%
$ 5.71 million $ 337,851
Feb 26, 4 AM $ 0.00796
-0.73%
$ 5.71 million $ 334,584
Feb 26, 3 AM $ 0.00802
+0.07%
$ 5.75 million $ 337,887
Feb 26, 2 AM $ 0.00801
+0.10%
$ 5.74 million $ 336,890
Feb 26, 1 AM $ 0.00801
-0.05%
$ 5.74 million $ 337,682
Feb 26, 12 AM $ 0.00801
+0.01%
$ 5.74 million $ 339,722
Feb 25, 11 PM $ 0.00801
-0.29%
$ 5.74 million $ 335,893
Feb 25, 10 PM $ 0.00803
-0.04%
$ 5.75 million $ 336,276
Feb 25, 9 PM $ 0.00804
+1.66%
$ 5.76 million $ 337,201
Feb 25, 8 PM $ 0.0079
-0.22%
$ 5.66 million $ 327,026
Feb 25, 7 PM $ 0.00792
-0.05%
$ 5.67 million $ 323,463
Feb 25, 6 PM $ 0.00793
+0.10%
$ 5.68 million $ 329,548
Feb 25, 5 PM $ 0.00792
-0.42%
$ 5.67 million $ 327,004
Feb 25, 4 PM $ 0.00795
-0.26%
$ 5.7 million $ 328,053
Feb 25, 3 PM $ 0.00797
-1.68%
$ 5.71 million $ 328,198
Feb 25, 2 PM $ 0.00812
-0.17%
$ 5.82 million $ 325,488
Feb 25, 1 PM $ 0.00813
+0.11%
$ 5.82 million $ 325,251
Feb 25, 12 PM $ 0.00812
+0.80%
$ 5.82 million $ 325,281
Feb 25, 11 AM $ 0.00806
-1.47%
$ 5.78 million $ 326,034
Feb 25, 10 AM $ 0.00818
-0.02%
$ 5.86 million $ 323,766
Feb 25, 9 AM $ 0.00819
-0.05%
$ 5.86 million $ 320,313
Feb 25, 8 AM $ 0.00819
+1.13%
$ 5.86 million $ 323,257
Feb 25, 7 AM $ 0.0081
+1.52%
$ 5.8 million $ 330,667
Feb 25, 6 AM $ 0.00797
+2.88%
$ 5.71 million $ 329,405
Feb 25, 5 AM $ 0.00775
-2.03%
$ 5.55 million $ 324,906
Feb 25, 4 AM $ 0.00791
-0.75%
$ 5.67 million $ 333,309
Feb 25, 3 AM $ 0.00797
+1.59%
$ 5.71 million $ 329,414
Feb 25, 2 AM $ 0.00784
+0.32%
$ 5.62 million $ 332,259
Feb 25, 1 AM $ 0.00782
-0.79%
$ 5.6 million $ 332,050
Feb 25, 12 AM $ 0.00788
+0.13%
$ 5.64 million $ 329,051
Feb 24, 11 PM $ 0.00787
+0.89%
$ 5.64 million $ 331,511
Feb 24, 10 PM $ 0.0078
-0.15%
$ 5.59 million $ 331,037
Feb 24, 9 PM $ 0.0078
+0.01%
$ 5.59 million $ 330,658
Feb 24, 8 PM $ 0.0078
-0.01%
$ 5.59 million $ 328,634
Feb 24, 7 PM $ 0.0078
-1.87%
$ 5.59 million $ 333,164
Feb 24, 6 PM $ 0.00795
+0.01%
$ 5.69 million $ 329,112
Feb 24, 5 PM $ 0.00795
-0.08%
$ 5.69 million $ 338,864
Feb 24, 4 PM $ 0.00795
+0.09%
$ 5.7 million $ 345,448
Feb 24, 3 PM $ 0.00794
+0.18%
$ 5.69 million $ 336,586
Feb 24, 2 PM $ 0.00793
-0.17%
$ 5.68 million $ 326,171
Feb 24, 1 PM $ 0.00794
+0.17%
$ 5.69 million $ 327,540
Feb 24, 12 PM $ 0.00793
+0.22%
$ 5.68 million $ 327,479
Feb 24, 11 AM $ 0.00791
-0.69%
$ 5.66 million $ 328,379