Oort Token Historical Data

OORT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00791
-0.69%
$ 5.66 million $ 328,379
Feb 24, 10 AM $ 0.00797
+0.14%
$ 5.7 million $ 328,167
Feb 24, 9 AM $ 0.00796
-0.65%
$ 5.69 million $ 325,657
Feb 24, 8 AM $ 0.00801
-0.87%
$ 5.73 million $ 330,247
Feb 24, 7 AM $ 0.00808
-0.50%
$ 5.78 million $ 327,476
Feb 24, 6 AM $ 0.00812
+0.21%
$ 5.81 million $ 322,697
Feb 24, 5 AM $ 0.0081
-0.24%
$ 5.8 million $ 320,553
Feb 24, 4 AM $ 0.00812
-0.07%
$ 5.81 million $ 315,973
Feb 24, 3 AM $ 0.00813
-1.34%
$ 5.82 million $ 320,432
Feb 24, 2 AM $ 0.00823
+0.74%
$ 5.89 million $ 315,767
Feb 24, 1 AM $ 0.00817
-0.06%
$ 5.85 million $ 314,427
Feb 24, 12 AM $ 0.00817
+0.14%
$ 5.85 million $ 315,101
Feb 23, 11 PM $ 0.00816
+0.18%
$ 5.84 million $ 315,985
Feb 23, 10 PM $ 0.00815
+0.30%
$ 5.83 million $ 314,960
Feb 23, 9 PM $ 0.00812
-0.17%
$ 5.81 million $ 315,773
Feb 23, 8 PM $ 0.00814
-0.15%
$ 5.83 million $ 318,051
Feb 23, 7 PM $ 0.00815
-2.11%
$ 5.83 million $ 316,391
Feb 23, 6 PM $ 0.00833
+0.79%
$ 5.96 million $ 319,785
Feb 23, 5 PM $ 0.00826
-0.79%
$ 5.91 million $ 310,622
Feb 23, 4 PM $ 0.00833
-0.02%
$ 5.96 million $ 304,890
Feb 23, 3 PM $ 0.00833
-0.09%
$ 5.96 million $ 309,320
Feb 23, 2 PM $ 0.00834
+0.55%
$ 5.97 million $ 319,007
Feb 23, 1 PM $ 0.00829
+0.33%
$ 5.94 million $ 315,304
Feb 23, 12 PM $ 0.00827
-0.14%
$ 5.92 million $ 322,535
Feb 23, 11 AM $ 0.00828
+0.43%
$ 5.92 million $ 332,915
Feb 23, 10 AM $ 0.00824
+1.30%
$ 5.9 million $ 337,306
Feb 23, 9 AM $ 0.00813
+0.27%
$ 5.81 million $ 328,879
Feb 23, 8 AM $ 0.00811
+1.05%
$ 5.8 million $ 319,712
Feb 23, 7 AM $ 0.00802
-1.18%
$ 5.74 million $ 310,202
Feb 23, 6 AM $ 0.00812
-1.25%
$ 5.81 million $ 317,519
Feb 23, 5 AM $ 0.00822
+0.48%
$ 5.88 million $ 320,063
Feb 23, 4 AM $ 0.00818
+0.44%
$ 5.85 million $ 318,515
Feb 23, 3 AM $ 0.00815
-0.40%
$ 5.83 million $ 317,789
Feb 23, 2 AM $ 0.00818
+0.06%
$ 5.85 million $ 319,622
Feb 23, 1 AM $ 0.00817
-1.72%
$ 5.84 million $ 318,528
Feb 23, 12 AM $ 0.00832
-0.31%
$ 5.95 million $ 321,717
Feb 22, 11 PM $ 0.00834
-0.18%
$ 5.97 million $ 324,181
Feb 22, 10 PM $ 0.00836
+0.08%
$ 5.98 million $ 323,785
Feb 22, 9 PM $ 0.00836
+0.07%
$ 5.98 million $ 322,136
Feb 22, 8 PM $ 0.00835
+0.02%
$ 5.97 million $ 320,904
Feb 22, 7 PM $ 0.00835
+0.05%
$ 5.97 million $ 323,414
Feb 22, 6 PM $ 0.00834
+0.47%
$ 5.97 million $ 320,974
Feb 22, 5 PM $ 0.0083
-0.03%
$ 5.94 million $ 317,964
Feb 22, 4 PM $ 0.00831
+0.16%
$ 5.94 million $ 318,259
Feb 22, 3 PM $ 0.00829
+0.17%
$ 5.93 million $ 322,017
Feb 22, 2 PM $ 0.00828
+0.07%
$ 5.92 million $ 322,473
Feb 22, 1 PM $ 0.00827
-0.26%
$ 5.92 million $ 323,258
Feb 22, 12 PM $ 0.0083
+2.45%
$ 5.93 million $ 316,443
Feb 22, 11 AM $ 0.0081
+0.90%
$ 5.79 million $ 301,771
Feb 22, 10 AM $ 0.00802
-0.02%
$ 5.74 million $ 300,961