Oort Token Historical Data

OORT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00802
-0.02%
$ 5.74 million $ 300,961
Feb 22, 9 AM $ 0.00803
+0.03%
$ 5.74 million $ 313,084
Feb 22, 8 AM $ 0.00802
-0.26%
$ 5.74 million $ 314,476
Feb 22, 7 AM $ 0.00804
-0.55%
$ 5.75 million $ 315,196
Feb 22, 6 AM $ 0.00809
-0.07%
$ 5.78 million $ 314,390
Feb 22, 5 AM $ 0.00809
-1.11%
$ 5.78 million $ 312,436
Feb 22, 4 AM $ 0.00819
-0.78%
$ 5.84 million $ 314,612
Feb 22, 3 AM $ 0.00825
+0.01%
$ 5.89 million $ 313,493
Feb 22, 2 AM $ 0.00825
+0.12%
$ 5.89 million $ 316,588
Feb 22, 1 AM $ 0.00824
-0.50%
$ 5.89 million $ 320,094
Feb 22, 12 AM $ 0.00829
-0.42%
$ 5.92 million $ 314,039
Feb 21, 11 PM $ 0.00833
+0.21%
$ 5.94 million $ 312,831
Feb 21, 10 PM $ 0.00831
-0.05%
$ 5.93 million $ 312,949
Feb 21, 9 PM $ 0.00831
-0.14%
$ 5.93 million $ 311,632
Feb 21, 8 PM $ 0.00832
+0.12%
$ 5.94 million $ 312,486
Feb 21, 7 PM $ 0.00831
-0.07%
$ 5.94 million $ 311,417
Feb 21, 6 PM $ 0.00832
-0.80%
$ 5.94 million $ 312,404
Feb 21, 5 PM $ 0.00839
+0.19%
$ 5.99 million $ 313,361
Feb 21, 4 PM $ 0.00837
+0.13%
$ 5.98 million $ 313,875
Feb 21, 3 PM $ 0.00836
+0.03%
$ 5.96 million $ 317,356
Feb 21, 2 PM $ 0.00836
-0.10%
$ 5.97 million $ 316,840
Feb 21, 1 PM $ 0.00837
+0.27%
$ 5.97 million $ 316,148
Feb 21, 12 PM $ 0.00835
-0.27%
$ 5.96 million $ 318,755
Feb 21, 11 AM $ 0.00837
-0.17%
$ 5.97 million $ 318,856
Feb 21, 10 AM $ 0.00838
-0.07%
$ 5.98 million $ 318,044
Feb 21, 9 AM $ 0.00839
+0.38%
$ 5.99 million $ 308,953
Feb 21, 8 AM $ 0.00836
+0.22%
$ 5.97 million $ 314,365
Feb 21, 7 AM $ 0.00834
-0.75%
$ 5.95 million $ 317,591
Feb 21, 6 AM $ 0.0084
-0.93%
$ 6 million $ 320,721
Feb 21, 5 AM $ 0.00848
+2.31%
$ 6.05 million $ 329,647
Feb 21, 4 AM $ 0.00829
-0.04%
$ 5.92 million $ 323,401
Feb 21, 3 AM $ 0.00829
-0.07%
$ 5.92 million $ 320,374
Feb 21, 2 AM $ 0.00829
+0.57%
$ 5.92 million $ 316,718
Feb 21, 1 AM $ 0.00825
+0.02%
$ 5.89 million $ 314,994
Feb 21, 12 AM $ 0.00824
-0.01%
$ 5.88 million $ 326,260
Feb 20, 11 PM $ 0.00824
-0.17%
$ 5.88 million $ 327,090
Feb 20, 10 PM $ 0.00825
+0.16%
$ 5.89 million $ 323,063
Feb 20, 9 PM $ 0.00824
+0.03%
$ 5.88 million $ 329,376
Feb 20, 8 PM $ 0.00824
+0.13%
$ 5.88 million $ 331,563
Feb 20, 7 PM $ 0.00823
+0.02%
$ 5.87 million $ 326,595
Feb 20, 6 PM $ 0.00823
-0.65%
$ 5.87 million $ 325,886
Feb 20, 5 PM $ 0.00828
+0.17%
$ 5.91 million $ 329,470
Feb 20, 4 PM $ 0.00826
+1.09%
$ 5.9 million $ 325,369
Feb 20, 3 PM $ 0.00817
+0.22%
$ 5.84 million $ 316,805
Feb 20, 2 PM $ 0.00816
+0.06%
$ 5.82 million $ 317,264
Feb 20, 1 PM $ 0.00815
+0.37%
$ 5.82 million $ 319,137
Feb 20, 12 PM $ 0.00812
+0.01%
$ 5.8 million $ 319,065
Feb 20, 11 AM $ 0.00812
+0.24%
$ 5.8 million $ 315,345
Feb 20, 10 AM $ 0.0081
-0.23%
$ 5.79 million $ 314,273
Feb 20, 9 AM $ 0.00812
+0.29%
$ 5.8 million $ 314,224