Oort Token Historical Data

OORT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00812
+0.29%
$ 5.8 million $ 314,224
Feb 20, 8 AM $ 0.0081
-0.27%
$ 5.78 million $ 314,574
Feb 20, 7 AM $ 0.00812
+0.51%
$ 5.8 million $ 315,322
Feb 20, 6 AM $ 0.00807
+0.59%
$ 5.76 million $ 312,599
Feb 20, 5 AM $ 0.00802
+1.30%
$ 5.73 million $ 307,461
Feb 20, 4 AM $ 0.00792
+0.58%
$ 5.65 million $ 305,765
Feb 20, 3 AM $ 0.00789
+0.19%
$ 5.63 million $ 310,873
Feb 20, 2 AM $ 0.00789
-0.28%
$ 5.63 million $ 310,425
Feb 20, 1 AM $ 0.00791
-0.48%
$ 5.65 million $ 306,972
Feb 20, 12 AM $ 0.00795
+0.39%
$ 5.67 million $ 303,907
Feb 19, 11 PM $ 0.00792
-0.04%
$ 5.65 million $ 300,977
Feb 19, 10 PM $ 0.00792
+0.06%
$ 5.65 million $ 304,781
Feb 19, 9 PM $ 0.00791
+0.00%
$ 5.65 million $ 298,360
Feb 19, 8 PM $ 0.00792
+0.01%
$ 5.65 million $ 301,294
Feb 19, 7 PM $ 0.00792
+0.14%
$ 5.65 million $ 308,610
Feb 19, 6 PM $ 0.0079
-0.14%
$ 5.64 million $ 306,219
Feb 19, 5 PM $ 0.00792
+0.00%
$ 5.65 million $ 303,655
Feb 19, 4 PM $ 0.00792
+0.24%
$ 5.65 million $ 309,376
Feb 19, 3 PM $ 0.0079
+0.13%
$ 5.63 million $ 315,367
Feb 19, 2 PM $ 0.00789
-0.16%
$ 5.63 million $ 311,644
Feb 19, 1 PM $ 0.0079
-2.67%
$ 5.64 million $ 316,760
Feb 19, 12 PM $ 0.00812
-0.16%
$ 5.79 million $ 315,243
Feb 19, 11 AM $ 0.00813
-0.30%
$ 5.8 million $ 319,346
Feb 19, 10 AM $ 0.00815
-0.14%
$ 5.82 million $ 319,013
Feb 19, 9 AM $ 0.00817
-0.27%
$ 5.83 million $ 321,339
Feb 19, 8 AM $ 0.00819
+1.12%
$ 5.84 million $ 321,613
Feb 19, 7 AM $ 0.0081
+1.10%
$ 5.78 million $ 322,645
Feb 19, 6 AM $ 0.00801
-0.13%
$ 5.71 million $ 322,146
Feb 19, 5 AM $ 0.00802
-1.43%
$ 5.72 million $ 320,532
Feb 19, 4 AM $ 0.00813
-0.42%
$ 5.79 million $ 323,012
Feb 19, 3 AM $ 0.00816
-0.07%
$ 5.82 million $ 327,641
Feb 19, 2 AM $ 0.00817
+0.21%
$ 5.82 million $ 327,871
Feb 19, 1 AM $ 0.00815
-0.15%
$ 5.81 million $ 330,274
Feb 19, 12 AM $ 0.00815
-0.02%
$ 5.81 million $ 331,462
Feb 18, 11 PM $ 0.00815
-0.41%
$ 5.81 million $ 333,823
Feb 18, 10 PM $ 0.00819
-0.22%
$ 5.83 million $ 331,709
Feb 18, 9 PM $ 0.00821
+0.10%
$ 5.85 million $ 333,621
Feb 18, 8 PM $ 0.0082
+0.40%
$ 5.84 million $ 332,616
Feb 18, 7 PM $ 0.00817
-1.12%
$ 5.82 million $ 328,976
Feb 18, 6 PM $ 0.00825
-0.44%
$ 5.88 million $ 334,094
Feb 18, 5 PM $ 0.00829
+0.11%
$ 5.91 million $ 336,818
Feb 18, 4 PM $ 0.00828
+2.13%
$ 5.9 million $ 337,208
Feb 18, 3 PM $ 0.00811
+0.24%
$ 5.78 million $ 332,161
Feb 18, 2 PM $ 0.00809
-2.01%
$ 5.77 million $ 334,720
Feb 18, 1 PM $ 0.00826
-0.94%
$ 5.89 million $ 333,614
Feb 18, 12 PM $ 0.00833
+0.02%
$ 5.94 million $ 339,942
Feb 18, 11 AM $ 0.00834
+0.06%
$ 5.95 million $ 343,708
Feb 18, 10 AM $ 0.00834
+0.52%
$ 5.95 million $ 335,623
Feb 18, 9 AM $ 0.0083
+0.11%
$ 5.92 million $ 334,458
Feb 18, 8 AM $ 0.0083
+4.16%
$ 5.92 million $ 333,774