Oort Token Historical Data

OORT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00797
+0.09%
$ 5.68 million $ 327,673
Feb 18, 6 AM $ 0.00796
+0.19%
$ 5.68 million $ 326,508
Feb 18, 5 AM $ 0.00795
-0.28%
$ 5.67 million $ 331,508
Feb 18, 4 AM $ 0.00797
-2.60%
$ 5.68 million $ 341,514
Feb 18, 3 AM $ 0.00818
+0.18%
$ 5.83 million $ 357,710
Feb 18, 2 AM $ 0.00817
+0.58%
$ 5.82 million $ 347,315
Feb 18, 1 AM $ 0.00812
+0.92%
$ 5.79 million $ 336,684
Feb 18, 12 AM $ 0.00805
-0.01%
$ 5.73 million $ 338,615
Feb 17, 11 PM $ 0.00805
-0.41%
$ 5.74 million $ 341,542
Feb 17, 10 PM $ 0.00808
-0.96%
$ 5.76 million $ 337,572
Feb 17, 9 PM $ 0.00816
+2.79%
$ 5.81 million $ 337,538
Feb 17, 8 PM $ 0.00794
+0.11%
$ 5.66 million $ 332,732
Feb 17, 7 PM $ 0.00793
-0.02%
$ 5.65 million $ 333,101
Feb 17, 6 PM $ 0.00794
+1.77%
$ 5.65 million $ 334,379
Feb 17, 5 PM $ 0.0078
-0.53%
$ 5.56 million $ 335,089
Feb 17, 4 PM $ 0.00784
-0.04%
$ 5.58 million $ 335,363
Feb 17, 3 PM $ 0.00784
+0.14%
$ 5.59 million $ 336,090
Feb 17, 2 PM $ 0.00783
+0.54%
$ 5.58 million $ 351,303
Feb 17, 1 PM $ 0.00779
+0.48%
$ 5.55 million $ 348,216
Feb 17, 12 PM $ 0.00775
-1.75%
$ 5.52 million $ 345,289
Feb 17, 11 AM $ 0.00789
-0.16%
$ 5.62 million $ 343,919
Feb 17, 10 AM $ 0.0079
-0.32%
$ 5.62 million $ 351,318
Feb 17, 9 AM $ 0.00792
+0.03%
$ 5.64 million $ 358,346
Feb 17, 8 AM $ 0.00792
+1.00%
$ 5.64 million $ 357,662
Feb 17, 7 AM $ 0.00784
+0.23%
$ 5.59 million $ 355,617
Feb 17, 6 AM $ 0.00783
-1.21%
$ 5.58 million $ 353,418
Feb 17, 5 AM $ 0.00792
-0.61%
$ 5.64 million $ 350,839
Feb 17, 4 AM $ 0.00797
-0.31%
$ 5.62 million $ 339,360
Feb 17, 3 AM $ 0.008
-0.02%
$ 5.63 million $ 324,874
Feb 17, 2 AM $ 0.00799
-0.05%
$ 5.63 million $ 333,535
Feb 17, 1 AM $ 0.008
+3.52%
$ 5.63 million $ 342,390
Feb 17, 12 AM $ 0.00772
+0.64%
$ 5.44 million $ 333,340
Feb 16, 11 PM $ 0.00767
+0.10%
$ 5.4 million $ 326,686
Feb 16, 10 PM $ 0.00767
-0.64%
$ 5.4 million $ 333,499
Feb 16, 9 PM $ 0.00772
-2.33%
$ 5.44 million $ 336,711
Feb 16, 8 PM $ 0.0079
-0.54%
$ 5.57 million $ 337,915
Feb 16, 7 PM $ 0.00794
-0.14%
$ 5.6 million $ 337,258
Feb 16, 6 PM $ 0.00795
-1.30%
$ 5.6 million $ 335,035
Feb 16, 5 PM $ 0.00806
+0.79%
$ 5.68 million $ 332,263
Feb 16, 4 PM $ 0.008
+0.35%
$ 5.63 million $ 330,815
Feb 16, 3 PM $ 0.00797
-2.98%
$ 5.61 million $ 331,437
Feb 16, 2 PM $ 0.00821
+0.04%
$ 5.79 million $ 320,490
Feb 16, 1 PM $ 0.00821
-0.97%
$ 5.78 million $ 322,520
Feb 16, 12 PM $ 0.00829
-0.05%
$ 5.84 million $ 322,843
Feb 16, 11 AM $ 0.00829
+0.65%
$ 5.84 million $ 321,537
Feb 16, 10 AM $ 0.00824
-2.24%
$ 5.81 million $ 318,438
Feb 16, 9 AM $ 0.00843
-1.03%
$ 5.94 million $ 323,404
Feb 16, 8 AM $ 0.00852
+0.83%
$ 6 million $ 331,033
Feb 16, 7 AM $ 0.00845
-0.19%
$ 5.95 million $ 342,336
Feb 16, 6 AM $ 0.00846
+0.12%
$ 5.96 million $ 345,149