Oort Token Historical Data

OORT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00846
+0.12%
$ 5.96 million $ 345,149
Feb 16, 5 AM $ 0.00845
+0.16%
$ 5.96 million $ 341,681
Feb 16, 4 AM $ 0.00844
-0.02%
$ 5.95 million $ 344,611
Feb 16, 3 AM $ 0.00844
-0.11%
$ 5.95 million $ 341,501
Feb 16, 2 AM $ 0.00845
+0.18%
$ 5.95 million $ 343,777
Feb 16, 1 AM $ 0.00843
-0.08%
$ 5.94 million $ 345,881
Feb 16, 12 AM $ 0.00844
-0.66%
$ 5.94 million $ 345,462
Feb 15, 11 PM $ 0.0085
+0.14%
$ 5.98 million $ 346,479
Feb 15, 10 PM $ 0.00848
+0.01%
$ 5.97 million $ 347,173
Feb 15, 9 PM $ 0.00848
+0.06%
$ 5.97 million $ 345,542
Feb 15, 8 PM $ 0.00848
-0.45%
$ 5.97 million $ 347,523
Feb 15, 7 PM $ 0.00852
-0.34%
$ 6 million $ 348,136
Feb 15, 6 PM $ 0.00855
+1.59%
$ 6.02 million $ 351,586
Feb 15, 5 PM $ 0.00841
+0.25%
$ 5.92 million $ 351,224
Feb 15, 4 PM $ 0.00839
+1.90%
$ 5.91 million $ 351,347
Feb 15, 3 PM $ 0.00823
-0.32%
$ 5.8 million $ 353,009
Feb 15, 2 PM $ 0.00826
-3.20%
$ 5.82 million $ 355,802
Feb 15, 1 PM $ 0.00853
-3.65%
$ 6.01 million $ 363,886
Feb 15, 12 PM $ 0.00886
-0.81%
$ 6.24 million $ 371,768
Feb 15, 11 AM $ 0.00893
+0.86%
$ 6.29 million $ 374,003
Feb 15, 10 AM $ 0.00885
+0.11%
$ 6.23 million $ 377,862
Feb 15, 9 AM $ 0.00884
+3.14%
$ 6.23 million $ 366,831
Feb 15, 8 AM $ 0.00857
+0.05%
$ 6.03 million $ 357,769
Feb 15, 7 AM $ 0.00857
+1.74%
$ 6.03 million $ 343,716
Feb 15, 6 AM $ 0.00842
-0.03%
$ 5.93 million $ 340,187
Feb 15, 5 AM $ 0.00842
+0.04%
$ 5.93 million $ 345,750
Feb 15, 4 AM $ 0.00842
+0.19%
$ 5.93 million $ 344,600
Feb 15, 3 AM $ 0.0084
+2.41%
$ 5.92 million $ 349,400
Feb 15, 2 AM $ 0.00821
+0.07%
$ 5.77 million $ 346,216
Feb 15, 1 AM $ 0.0082
-0.29%
$ 5.77 million $ 343,606
Feb 15, 12 AM $ 0.00823
-0.47%
$ 5.79 million $ 348,090
Feb 14, 11 PM $ 0.00826
+0.47%
$ 5.81 million $ 351,164
Feb 14, 10 PM $ 0.00822
-0.22%
$ 5.78 million $ 347,592
Feb 14, 9 PM $ 0.00824
+1.19%
$ 5.79 million $ 348,802
Feb 14, 8 PM $ 0.00814
-1.18%
$ 5.73 million $ 344,081
Feb 14, 7 PM $ 0.00824
+0.46%
$ 5.79 million $ 346,325
Feb 14, 6 PM $ 0.0082
-1.10%
$ 5.76 million $ 344,574
Feb 14, 5 PM $ 0.00829
+2.72%
$ 5.83 million $ 343,259
Feb 14, 4 PM $ 0.00806
-0.25%
$ 5.67 million $ 337,891
Feb 14, 3 PM $ 0.00808
-1.13%
$ 5.69 million $ 340,132
Feb 14, 2 PM $ 0.00818
-1.95%
$ 5.76 million $ 336,859
Feb 14, 1 PM $ 0.00834
-0.79%
$ 5.86 million $ 331,086
Feb 14, 12 PM $ 0.0084
-0.64%
$ 5.91 million $ 329,553
Feb 14, 11 AM $ 0.00846
-0.01%
$ 5.95 million $ 337,503
Feb 14, 10 AM $ 0.00846
-0.06%
$ 5.95 million $ 332,145
Feb 14, 9 AM $ 0.00847
-0.37%
$ 5.95 million $ 332,898
Feb 14, 8 AM $ 0.00849
+0.34%
$ 5.97 million $ 337,243
Feb 14, 7 AM $ 0.00847
-0.25%
$ 5.95 million $ 340,552
Feb 14, 6 AM $ 0.00849
-1.21%
$ 5.97 million $ 352,260
Feb 14, 5 AM $ 0.00859
-0.09%
$ 6.04 million $ 361,477